Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
BRL 0.073024 -0.35%
Market Cap
BRL 4.75M
0.35%
Volume (24)
BRL 169
0.01%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
BRL 0.073024

Price Change

BRL -0.00025604692
0.35%
24h Low / 24h High
BRL 0.073013 / BRL 0.090701

Trading Volume

BRL 168.68
0.01%
Volume / Market Cap
0.000035537136
Market Dominance
0.000021818133%
Market Rank
#4133

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
BRL 4,746,584
0.35%

Fully Diluted
Market Cap

BRL 4,746,584
7.70%

Unstake Price Yesterday

Yesterday's Low / High
BRL 0.079112669 / BRL 0.079119798
Yesterday's Open / Close
BRL 0.079119798 / BRL 0.079112669
Yesterday's Change
7.70%
Yesterday's Volume
BRL 35.979223

Unstake Price History

7d Low / 7d High
BRL 0.013157344 / BRL 0.020176471
30d Low / 30d High
BRL 0.073167993 / BRL 0.090665636
90d Low / 90d High
BRL 0.073167993 / BRL 0.11238494
52 Week Low / 52 Week High
BRL 0.073167993 / BRL 0.11238494
All Time HighDec 17, 2023 (1 years ago)
BRL 1.54
95.25%
All Time LowAug 4, 2024 (11 months ago)
BRL 0.04273918
70.86%

Data provided by Coingecko API

NSTK to BRL converter

Unstake
UnstakeNSTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to BRL)

NSTKBRL by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (BRL)

Date
7/17/2025
BRL 0.082106
BRL 0
BRL 0.090666
BRL 0.073168
7/16/2025
BRL 0.088342
BRL 0.082106
BRL 0.088809
BRL 0.081955
7/15/2025
BRL 0.092257
BRL 0.088342
BRL 0.092258
BRL 0.088283
7/14/2025
BRL 0.084066
BRL 0.092257
BRL 0.112385
BRL 0.084063
7/13/2025
BRL 0.092676
BRL 0.084066
BRL 0.105004
BRL 0.083998
7/12/2025
BRL 0.098378
BRL 0.092676
BRL 0.102071
BRL 0.092676
7/11/2025
BRL 0.082833
BRL 0.098378
BRL 0.098691
BRL 0.082761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,714
0.29%
Market CapBRL 2.36T
VolumeBRL 55.35B
2
BRL 3,603.68
4.91%
Market CapBRL 434.98B
VolumeBRL 70.8B
3
BRL 3.44
7.79%
Market CapBRL 202.97B
VolumeBRL 20.18B
5
BRL 738.28
3.13%
Market CapBRL 107.72B
VolumeBRL 2.69B
6
BRL 180.11
3.90%
Market CapBRL 96.89B
VolumeBRL 20.01B
8
BRL 0.24
13.20%
Market CapBRL 36.11B
VolumeBRL 17.55B

Data provided by Coingecko API

More Cryptocurrencies

4129
BRL 0.00471693
1.16%
Market CapBRL 4.75M
VolumeBRL 97,559
4131
BRL 0.00473252
13.62%
Market CapBRL 4.75M
VolumeBRL 1,438
4132
BRL 0.03
14.00%
Market CapBRL 4.75M
VolumeBRL 10,296
4134
BRL 0.00471997
10.95%
Market CapBRL 4.74M
VolumeBRL 36,062
4135
BRL 0.00474826
5.75%
Market CapBRL 4.74M
VolumeBRL 2.68M

Data provided by Coingecko API