Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
BRL 0.171675+ 0.64%
Market Cap
BRL 11.16M
0.78%
Volume (24)
BRL 8,484
0.64%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
BRL 0.171675

Price Change

BRL 0.0010897
0.64%
24h Low / 24h High
BRL 0.16697 / BRL 0.175915

Trading Volume

BRL 8,483.84
0.64%
Volume / Market Cap
0.00076027525
Market Dominance
0.000059921931%
Market Rank
#2926

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
BRL 11,158,906
0.78%

Fully Diluted
Market Cap

BRL 11,158,906
2.53%

Unstake Price Yesterday

Yesterday's Low / High
BRL 0.16726397 / BRL 0.16760575
Yesterday's Open / Close
BRL 0.16760575 / BRL 0.16726397
Yesterday's Change
2.53%
Yesterday's Volume
BRL 17,393.22

Unstake Price History

7d Low / 7d High
BRL 0.02246423 / BRL 0.03503688
30d Low / 30d High
BRL 0.16254418 / BRL 0.18020742
90d Low / 90d High
BRL 0.15091106 / BRL 0.20124833
52 Week Low / 52 Week High
BRL 0.13019369 / BRL 0.20124833
All Time HighDec 17, 2023 (11 months ago)
BRL 1.54
88.83%
All Time LowAug 4, 2024 (3 months ago)
BRL 0.04273918
301.68%

Data provided by Coingecko API

NSTK to BRL converter

Unstake
UnstakeNSTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to BRL)

NSTKBRL by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (BRL)

Date
11/20/2024
BRL 0.163397
BRL 0
BRL 0.176983
BRL 0.163397
11/19/2024
BRL 0.189114
BRL 0.163397
BRL 0.190457
BRL 0.162544
11/18/2024
BRL 0.168667
BRL 0.189114
BRL 0.201248
BRL 0.163034
11/17/2024
BRL 0.151985
BRL 0.168667
BRL 0.160803
BRL 0.150887
11/16/2024
BRL 0.141049
BRL 0.151985
BRL 0.161477
BRL 0.14017
11/15/2024
BRL 0.14154
BRL 0.141049
BRL 0.143362
BRL 0.130194
11/14/2024
BRL 0.135891
BRL 0.14154
BRL 0.144772
BRL 0.135891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,483
3.12%
Market CapBRL 1.93T
VolumeBRL 100.87B
2
BRL 3,344.17
7.40%
Market CapBRL 402.48B
VolumeBRL 49B
4
BRL 246.29
3.18%
Market CapBRL 117.04B
VolumeBRL 11.03B
5
BRL 623.54
1.01%
Market CapBRL 90.81B
VolumeBRL 1.86B
6
BRL 1.13
0.19%
Market CapBRL 64.19B
VolumeBRL 7.38B
7
BRL 0.39
0.57%
Market CapBRL 57.04B
VolumeBRL 10.73B

Data provided by Coingecko API

More Cryptocurrencies

2927
BRL 0.5
10.32%
Market CapBRL 11.17M
VolumeBRL 7,641
2923
BRL 0.02
0.11%
Market CapBRL 11.16M
VolumeBRL 1.69M
2925
BRL 0.01
31.41%
Market CapBRL 11.16M
VolumeBRL 151,179
Market CapBRL 11.11M
VolumeBRL 19,371
2929
BRL 0.12
0.89%
Market CapBRL 11.06M
VolumeBRL 600

Data provided by Coingecko API