Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
BRL 0.112405+ 5.36%
Market Cap
BRL 7.26M
4.64%
Volume (24)
BRL 14,524
27.83%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
BRL 0.112405

Price Change

BRL 0.00571811
5.36%
24h Low / 24h High
BRL 0.093718 / BRL 0.115727

Trading Volume

BRL 14,524.35
27.83%
Volume / Market Cap
0.0020016717
Market Dominance
0.000044455984%
Market Rank
#3357

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
BRL 7,256,110
4.64%

Fully Diluted
Market Cap

BRL 7,256,110
0.23%

Unstake Price Yesterday

Yesterday's Low / High
BRL 0.11132779 / BRL 0.11141401
Yesterday's Open / Close
BRL 0.11132779 / BRL 0.11141401
Yesterday's Change
0.93%
Yesterday's Volume
BRL 14,827.972

Unstake Price History

7d Low / 7d High
BRL 0.016856851 / BRL 0.021536986
30d Low / 30d High
BRL 0.10405223 / BRL 0.11572724
90d Low / 90d High
BRL 0.098647996 / BRL 0.12501143
52 Week Low / 52 Week High
BRL 0.098647996 / BRL 0.12501143
All Time HighDec 17, 2023 (1 years ago)
BRL 1.54
92.74%
All Time LowAug 4, 2024 (7 months ago)
BRL 0.04273918
161.19%

Data provided by Coingecko API

NSTK to BRL converter

Unstake
UnstakeNSTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to BRL)

NSTKBRL by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (BRL)

Date
3/2/2025
BRL 0.105028
BRL 0
BRL 0.115727
BRL 0.104052
3/1/2025
BRL 0.101194
BRL 0.105028
BRL 0.10732
BRL 0.101194
2/28/2025
BRL 0.103143
BRL 0.101194
BRL 0.10509
BRL 0.098648
2/27/2025
BRL 0.106108
BRL 0.103143
BRL 0.125011
BRL 0.100568
2/26/2025
BRL 0.102136
BRL 0.106108
BRL 0.109946
BRL 0.100873
2/25/2025
BRL 0.103855
BRL 0.102136
BRL 0.103855
BRL 0.100385
2/24/2025
BRL 0.104712
BRL 0.103855
BRL 0.104773
BRL 0.10055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,702
2.98%
Market CapBRL 1.8T
VolumeBRL 83.23B
2
BRL 2,295.93
0.84%
Market CapBRL 276.42B
VolumeBRL 42.95B
3
BRL 2.62
0.04%
Market CapBRL 151.54B
VolumeBRL 18.04B
5
BRL 593.05
3.68%
Market CapBRL 86.5B
VolumeBRL 1.88B
6
BRL 158.97
0.46%
Market CapBRL 80.62B
VolumeBRL 15.64B
9
BRL 0.22
0.03%
Market CapBRL 32.14B
VolumeBRL 3.91B

Data provided by Coingecko API

More Cryptocurrencies

3354
BRL 0.00000001
1.81%
Market CapBRL 7.28M
VolumeBRL 63
3355
BRL 0.03
4.14%
Market CapBRL 7.28M
VolumeBRL 13,365
Market CapBRL 7.28M
VolumeBRL 850,024
3358
BRL 0.9
2.21%
Market CapBRL 7.26M
VolumeBRL 783
3359
Market CapBRL 6.95M
VolumeBRL 12

Data provided by Coingecko API