Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
GBP 0,070248-9.94%
Market Cap
GBP 4,57M
11.24%
Volume (24)
GBP 10 896
16.00%
Circulating Supply
65 000 000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
GBP 0,070248

Price Change

GBP -0,0077518429
9.94%
24h Low / 24h High
GBP 0,066717 / GBP 0,078513

Trading Volume

GBP 10 896,23
16.00%
Volume / Market Cap
0,0023863329
Market Dominance
0,00023057095%
Market Rank
#1745

Unstake Supply

Circulating Supply
65 000 000 NSTK
Total Supply
65 000 000 NSTK
Max Supply
65 000 000 NSTK

Unstake Market Cap

Market Cap
GBP 4 566 098
11.24%

Fully Diluted
Market Cap

GBP 4 566 098
0.86%

Unstake Price Yesterday

Yesterday's Low / High
GBP 0,06913033 / GBP 0,072578957
Yesterday's Open / Close
GBP 0,06913033 / GBP 0,072578957
Yesterday's Change
0.86%
Yesterday's Volume
GBP 12 165,479

Unstake Price History

7d Low / 7d High
GBP 0,071319863 / GBP 0,10810209
30d Low / 30d High
GBP 0,06913033 / GBP 0,086108774
90d Low / 90d High
GBP 0,066791889 / GBP 0,087397619
52 Week Low / 52 Week High
GBP 0,057385245 / GBP 0,087397619
All Time Highdéc. 17, 2023 (4 months ago)
GBP 0,245388
71.37%
All Time Lowavr. 13, 2024 (9 days ago)
GBP 0,052087
34.87%

Data provided by Coingecko API

NSTK to GBP converter

Unstake
UnstakeNSTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to GBP)

NSTKGBP by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (GBP)

Date
22/04/2024
GBP 0,082275
GBP 0
GBP 0,086109
GBP 0,06913
21/04/2024
GBP 0,085859
GBP 0,082275
GBP 0,085859
GBP 0,077082
20/04/2024
GBP 0,07956
GBP 0,085859
GBP 0,087398
GBP 0,079102
19/04/2024
GBP 0,069767
GBP 0,07956
GBP 0,078148
GBP 0,066702
18/04/2024
GBP 0,064237
GBP 0,069767
GBP 0,070735
GBP 0,063917
17/04/2024
GBP 0,064102
GBP 0,064237
GBP 0,065683
GBP 0,059224
16/04/2024
GBP 0,06873
GBP 0,064102
GBP 0,06873
GBP 0,057385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 343
0.38%
Market CapGBP 1,31T
VolumeGBP 24,34B
2
GBP 3 211,76
0.58%
Market CapGBP 392,61B
VolumeGBP 11,25B
4
GBP 608,44
1.82%
Market CapGBP 93,73B
VolumeGBP 1,63B
7
GBP 0,552818
0.26%
Market CapGBP 30,54B
VolumeGBP 1,45B
11
GBP 0,503953
2.70%
Market CapGBP 17,82B
VolumeGBP 415,49M
595
GBP 1,001
0.14%
Market CapGBP 70,47M
VolumeGBP 585 331

Data provided by Coingecko API

More Cryptocurrencies

1742
GBP 0,59192
0%
Market CapGBP 4,62M
VolumeGBP 5 919
1743
GBP 0,00459204
53.80%
Market CapGBP 4,57M
VolumeGBP 493 205
1744
GBP 0,00023502
5.50%
Market CapGBP 4,57M
VolumeGBP 153 547
1746
GBP 454,98
0.81%
Market CapGBP 4,55M
VolumeGBP 6 919
1747
GBP 6,47
0.51%
Market CapGBP 4,54M
VolumeGBP 82 436

Data provided by Coingecko API