UpStable (USTX) Live Price

UpStable logo
USTXUpStable
RUB 0,978759-0.30%
Market Cap
RUB 9,69M
0.47%
Volume (24)
RUB 102 136
4.59%
Circulating Supply
9 899 181 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
RUB 0,978759

Price Change

RUB -0,0029244355
0.30%
24h Low / 24h High
RUB 0,974716 / RUB 0,996828

Trading Volume

RUB 102 136
4.59%
Volume / Market Cap
0,010541531
Market Dominance
0,0000046773208%
Market Rank
#3965

UpStable Supply

Circulating Supply
9 899 180,743 USTX
Total Supply
26 631 703,435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
RUB 9 688 915
0.47%

Fully Diluted
Market Cap

RUB 26 066 026
1.01%

UpStable Price Yesterday

Yesterday's Low / High
RUB 0,98693083 / RUB 0,99051977
Yesterday's Open / Close
RUB 0,99051977 / RUB 0,98693083
Yesterday's Change
1.01%
Yesterday's Volume
RUB 105 831,43

UpStable Price History

7d Low / 7d High
RUB 0,01109771 / RUB 0,011219816
30d Low / 30d High
RUB 0,97530096 / RUB 0,99051977
90d Low / 90d High
RUB 0,94882589 / RUB 0,99065379
52 Week Low / 52 Week High
RUB 0,94485104 / RUB 0,99065379
All Time Highdéc. 10, 2021 (2 years ago)
RUB 4,26
77.06%
All Time Lowjuin 19, 2024 (15 days ago)
RUB 0,920252
6.09%

Data provided by Coingecko API

USTX to RUB converter

UpStable
UpStableUSTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to RUB)

USTXRUB by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (RUB)

Date
03/07/2024
RUB 0,980759
RUB 0
RUB 0,99052
RUB 0,975694
02/07/2024
RUB 0,966685
RUB 0,980759
RUB 0,990654
RUB 0,964343
01/07/2024
RUB 0,95444
RUB 0,966685
RUB 0,980736
RUB 0,948826
30/06/2024
RUB 0,95219
RUB 0,95444
RUB 0,959745
RUB 0,950608
29/06/2024
RUB 0,956509
RUB 0,95219
RUB 0,958808
RUB 0,950849
28/06/2024
RUB 0,949653
RUB 0,956509
RUB 0,975492
RUB 0,946848
27/06/2024
RUB 0,98771
RUB 0,949653
RUB 0,989284
RUB 0,944851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57 563
4.23%
Market CapRUB 1,13T
VolumeRUB 32,72B
2
RUB 3 143,83
4.52%
Market CapRUB 378,44B
VolumeRUB 19,33B
4
RUB 523,9
6.01%
Market CapRUB 80,52B
VolumeRUB 1,23B
5
RUB 132,98
6.72%
Market CapRUB 61,41B
VolumeRUB 3,66B
8
RUB 0,45174
5.96%
Market CapRUB 25,17B
VolumeRUB 1,56B
10
RUB 0,110348
6.77%
Market CapRUB 16,02B
VolumeRUB 907,61M

Data provided by Coingecko API

More Cryptocurrencies

3961
RUB 0,98884
0.41%
Market CapRUB 9,75M
VolumeRUB 101 278
3963
RUB 0,03732624
5.67%
Market CapRUB 9,72M
VolumeRUB 9 199
3966
RUB 0,00001203
0%
Market CapRUB 9,7M
VolumeRUB 156
3968
RUB 9,58
1.16%
Market CapRUB 9,68M
VolumeRUB 1 952
3967
RUB 0,120362
5.24%
Market CapRUB 9,65M
VolumeRUB 226 826

Data provided by Coingecko API