Aurox (URUS) Live Price

Aurox logo
URUSAurox
JPY 381,68 -2.75%
Market Cap
JPY 187,51M
3.06%
Volume (24)
JPY 592 803
0.20%
Circulating Supply
490 715 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
JPY 381,68

Price Change

JPY -10,791036
2.75%
24h Low / 24h High
JPY 377,35 / JPY 415,07

Trading Volume

JPY 592 803
0.20%
Volume / Market Cap
0,003161373
Market Dominance
0,000046081724%
Market Rank
#3272

Aurox Supply

Circulating Supply
490 714,618 URUS
Total Supply
1 000 000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
JPY 187 514 410
3.06%

Fully Diluted
Market Cap

JPY 382 125 180
2.91%

Aurox Price Yesterday

Yesterday's Low / High
JPY 393,18242 / JPY 393,97976
Yesterday's Open / Close
JPY 393,18242 / JPY 393,97976
Yesterday's Change
3.02%
Yesterday's Volume
JPY 552 279,67

Aurox Price History

7d Low / 7d High
JPY 2,3188121 / JPY 2,6968477
30d Low / 30d High
JPY 380,06957 / JPY 410,46712
90d Low / 90d High
JPY 374,00618 / JPY 415,53839
52 Week Low / 52 Week High
JPY 354,30034 / JPY 415,53839
All Time Highnov. 11, 2021 (3 years ago)
JPY 32 563
98.83%
All Time Lowfévr. 14, 2022 (2 years ago)
JPY 147,69
158.72%

Data provided by Coingecko API

URUS to JPY converter

Aurox
AuroxURUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to JPY)

URUSJPY by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (JPY)

Date
14/11/2024
JPY 381,671274
JPY 0
JPY 410,467116
JPY 381,671274
13/11/2024
JPY 407,850811
JPY 381,671274
JPY 410,51227
JPY 374,006183
12/11/2024
JPY 412,927469
JPY 407,850811
JPY 415,538389
JPY 390,643519
11/11/2024
JPY 392,341966
JPY 412,927469
JPY 406,746416
JPY 385,839598
10/11/2024
JPY 379,521731
JPY 392,341966
JPY 394,06618
JPY 379,521731
09/11/2024
JPY 367,72517
JPY 379,521731
JPY 378,839077
JPY 367,72517
08/11/2024
JPY 360,643828
JPY 367,72517
JPY 366,657188
JPY 354,300338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 849
2.25%
Market CapJPY 1,74T
VolumeJPY 96,97B
2
JPY 3 053,77
5.11%
Market CapJPY 367,68B
VolumeJPY 36,06B
4
JPY 209,33
4.63%
Market CapJPY 98,8B
VolumeJPY 9,45B
5
JPY 617,76
2.15%
Market CapJPY 90,04B
VolumeJPY 3,17B
6
JPY 0,369449
6.83%
Market CapJPY 54,17B
VolumeJPY 18,62B
7
JPY 0,806396
15.25%
Market CapJPY 45,98B
VolumeJPY 12,51B

Data provided by Coingecko API

More Cryptocurrencies

3270
JPY 41,85
6.87%
Market CapJPY 188,22M
VolumeJPY 16,28M
3259
JPY 0,236152
19.33%
Market CapJPY 188,1M
VolumeJPY 66M
3273
JPY 0,518839
1.00%
Market CapJPY 187,89M
VolumeJPY 27,77M
3274
JPY 0,00000048
7.85%
Market CapJPY 187,12M
VolumeJPY 1,47M
3276
JPY 0,00286852
12.26%
Market CapJPY 186,99M
VolumeJPY 2,16M

Data provided by Coingecko API