Aurox (URUS) Live Price

Aurox logo
URUSAurox
JPY 50.54 -8.87%
Market Cap
JPY 24.49M
8.92%
Volume (24)
JPY 6,570
0.12%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
JPY 50.54

Price Change

JPY -4.9208101
8.87%
24h Low / 24h High
JPY 50.4 / JPY 56.93

Trading Volume

JPY 6,570.26
0.12%
Volume / Market Cap
0.00026822986
Market Dominance
0.0000049533075%
Market Rank
#5967

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
JPY 24,494,887
8.92%

Fully Diluted
Market Cap

JPY 50,540,455
0.14%

Aurox Price Yesterday

Yesterday's Low / High
JPY 50.582275 / JPY 50.642144
Yesterday's Open / Close
JPY 50.582275 / JPY 50.642144
Yesterday's Change
0.14%
Yesterday's Volume
JPY 6,575.6957

Aurox Price History

7d Low / 7d High
JPY 0.21099305 / JPY 0.4591491
30d Low / 30d High
JPY 50.477181 / JPY 56.853263
90d Low / 90d High
JPY 42.117831 / JPY 66.484789
52 Week Low / 52 Week High
JPY 30.143188 / JPY 66.484789
All Time HighNov 11, 2021 (3 years ago)
JPY 32,563
99.84%
All Time LowJun 30, 2025 (8 days ago)
JPY 27.35
84.77%

Data provided by Coingecko API

URUS to JPY converter

Aurox
AuroxURUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to JPY)

URUSJPY by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (JPY)

Date
7/8/2025
JPY 55.743316
JPY 0
JPY 56.853263
JPY 50.477181
7/7/2025
JPY 66.200774
JPY 55.743316
JPY 66.484789
JPY 55.426869
7/6/2025
JPY 42.202972
JPY 66.200774
JPY 64.016952
JPY 42.202972
7/5/2025
JPY 42.173811
JPY 42.202972
JPY 49.517738
JPY 42.173811
7/4/2025
JPY 45.147185
JPY 42.173811
JPY 45.147185
JPY 41.735778
7/3/2025
JPY 47.601004
JPY 45.147185
JPY 50.516461
JPY 41.320993
7/2/2025
JPY 30.143188
JPY 47.601004
JPY 48.293493
JPY 30.143188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,777
0.84%
Market CapJPY 2.16T
VolumeJPY 21.44B
2
JPY 2,603.36
2.94%
Market CapJPY 314.27B
VolumeJPY 13.42B
4
JPY 2.31
2.07%
Market CapJPY 136.22B
VolumeJPY 2.56B
5
JPY 660.54
0.15%
Market CapJPY 96.37B
VolumeJPY 642.42M
6
JPY 151.42
1.55%
Market CapJPY 81.1B
VolumeJPY 4.44B
9
JPY 0.170282
2.14%
Market CapJPY 25.53B
VolumeJPY 884.57M

Data provided by Coingecko API

More Cryptocurrencies

5965
JPY 0.00005838
4.51%
Market CapJPY 24.56M
VolumeJPY 6.74M
5973
JPY 0.00006522
5.40%
Market CapJPY 24.53M
VolumeJPY 20.84M
5966
JPY 0.639173
9.55%
Market CapJPY 24.52M
VolumeJPY 246
5968
JPY 0.394221
1.73%
Market CapJPY 24.46M
VolumeJPY 1,734
5970
JPY 146.92
0.17%
Market CapJPY 24.47M
VolumeJPY 176,787

Data provided by Coingecko API