Aurox (URUS) Live Price

Aurox logo
URUSAurox
JPY 776.09+3.39%
Market Cap
JPY 365.62M
3.23%
Volume (24)
JPY 3,183,452
44.51%
Circulating Supply
472,163 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
JPY 776.09

Price Change

JPY 25.46
3.39%
24h Low / 24h High
JPY 748.03 / JPY 785.66

Trading Volume

JPY 3,183,452
44.51%
Volume / Market Cap
0.0087070239
Market Dominance
0.000093869237%
Market Rank
#2185

Aurox Supply

Circulating Supply
472,163.052 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
JPY 365,618,840
3.23%

Fully Diluted
Market Cap

JPY 774,348,700
2.89%

Aurox Price Yesterday

Yesterday's Low / High
JPY 749.68193 / JPY 755.4493
Yesterday's Open / Close
JPY 755.4493 / JPY 749.68193
Yesterday's Change
3.13%
Yesterday's Volume
JPY 2,613,401.9

Aurox Price History

7d Low / 7d High
JPY 4.8193871 / JPY 5.8483422
30d Low / 30d High
JPY 738.69155 / JPY 837.69191
90d Low / 90d High
JPY 738.69155 / JPY 894.30802
52 Week Low / 52 Week High
JPY 738.69155 / JPY 894.30802
All Time HighNov 11, 2021 (2 years ago)
JPY 32,563
97.62%
All Time LowFeb 14, 2022 (2 years ago)
JPY 147.69
425.26%

Data provided by Coingecko API

URUS to JPY converter

Aurox
AuroxURUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to JPY)

URUSJPY by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (JPY)

Date
4/14/2024
JPY 753.946391
JPY 0
JPY 766.819112
JPY 738.691552
4/13/2024
JPY 823.475477
JPY 753.946391
JPY 840.330909
JPY 744.35003
4/12/2024
JPY 883.864561
JPY 823.475477
JPY 887.697548
JPY 809.598607
4/11/2024
JPY 825.833733
JPY 883.864561
JPY 894.308017
JPY 825.833733
4/10/2024
JPY 819.159847
JPY 825.833733
JPY 827.125019
JPY 811.201205
4/9/2024
JPY 844.626592
JPY 819.159847
JPY 853.240179
JPY 806.873118
4/8/2024
JPY 820.308316
JPY 844.626592
JPY 874.383583
JPY 819.145749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,738
0.25%
Market CapJPY 1.26T
VolumeJPY 44.02B
2
JPY 3,104.33
1.37%
Market CapJPY 373B
VolumeJPY 22.97B
4
JPY 556.74
1.45%
Market CapJPY 85.75B
VolumeJPY 2.05B
8
JPY 0.490306
0.87%
Market CapJPY 27B
VolumeJPY 2.28B
11
JPY 0.453696
0.30%
Market CapJPY 16.09B
VolumeJPY 768.42M
560
JPY 0.999394
0.50%
Market CapJPY 70.84M
VolumeJPY 962,883

Data provided by Coingecko API

More Cryptocurrencies

2182
JPY 0.00061257
5.31%
Market CapJPY 366.67M
VolumeJPY 1.86M
2183
JPY 163.33
0.06%
Market CapJPY 365.65M
VolumeJPY 148.6M
2184
JPY 99.45
1.55%
Market CapJPY 365.65M
VolumeJPY 7.48M
2186
JPY 1.46
1.74%
Market CapJPY 364.84M
VolumeJPY 43,640
Market CapJPY 364.57M
VolumeJPY 1.87M

Data provided by Coingecko API