Aurox (URUS) Live Price

Aurox logo
URUSAurox
JPY 181.92 -0.56%
Market Cap
JPY 88.18M
0.82%
Volume (24)
JPY 43,504
41.89%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
JPY 181.92

Price Change

JPY -1.0259666
0.56%
24h Low / 24h High
JPY 180.13 / JPY 191.48

Trading Volume

JPY 43,504
41.89%
Volume / Market Cap
0.00049338199
Market Dominance
0.00001795833%
Market Rank
#4312

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
JPY 88,175,087
0.82%

Fully Diluted
Market Cap

JPY 181,932,220
0.68%

Aurox Price Yesterday

Yesterday's Low / High
JPY 182.72662 / JPY 183.63766
Yesterday's Open / Close
JPY 182.72662 / JPY 183.63766
Yesterday's Change
0.69%
Yesterday's Volume
JPY 100,146.41

Aurox Price History

7d Low / 7d High
JPY 1.0230765 / JPY 1.3002621
30d Low / 30d High
JPY 179.62185 / JPY 189.02625
90d Low / 90d High
JPY 146.34638 / JPY 189.02625
52 Week Low / 52 Week High
JPY 143.60947 / JPY 189.02625
All Time HighNov 11, 2021 (3 years ago)
JPY 32,563
99.44%
All Time LowMay 2, 2025 (10 days ago)
JPY 132.62
37.23%

Data provided by Coingecko API

URUS to JPY converter

Aurox
AuroxURUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to JPY)

URUSJPY by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (JPY)

Date
5/11/2025
JPY 186.570414
JPY 0
JPY 186.570414
JPY 179.621852
5/10/2025
JPY 179.070183
JPY 186.570414
JPY 189.026246
JPY 177.550202
5/9/2025
JPY 172.59225
JPY 179.070183
JPY 180.104051
JPY 169.906935
5/5/2025
JPY 145.967936
JPY 0
JPY 147.832234
JPY 143.609473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

2 hours, 4 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,471
1.69%
Market CapJPY 2.04T
VolumeJPY 45.59B
2
JPY 2,476.84
1.47%
Market CapJPY 299.07B
VolumeJPY 32.51B
4
JPY 2.53
6.93%
Market CapJPY 148.44B
VolumeJPY 10.63B
5
JPY 663.01
1.78%
Market CapJPY 96.73B
VolumeJPY 1.95B
6
JPY 172.61
0.14%
Market CapJPY 89.65B
VolumeJPY 7.93B
8
JPY 0.229717
1.09%
Market CapJPY 34.27B
VolumeJPY 5.04B

Data provided by Coingecko API

More Cryptocurrencies

4309
JPY 0.234982
2.08%
Market CapJPY 88.67M
VolumeJPY 316,690
4310
JPY 0.00997003
0.48%
Market CapJPY 88.59M
VolumeJPY 2,035
4311
JPY 885.31
1.62%
Market CapJPY 88.52M
VolumeJPY 36.76M
4313
JPY 3.26
4.75%
Market CapJPY 87.94M
VolumeJPY 20,498
4314
JPY 0.467778
6.03%
Market CapJPY 87.86M
VolumeJPY 736,154

Data provided by Coingecko API