Aurox (URUS) Live Price

Aurox logo
URUSAurox
JPY 204.68 -2.81%
Market Cap
JPY 99.2M
2.81%
Volume (24)
JPY 39,005
0.27%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
JPY 204.68

Price Change

JPY -5.9144499
2.81%
24h Low / 24h High
JPY 204.26 / JPY 217.4

Trading Volume

JPY 39,005
0.27%
Volume / Market Cap
0.00039320154
Market Dominance
0.000022142656%
Market Rank
#3960

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
JPY 99,198,492
2.81%

Fully Diluted
Market Cap

JPY 204,676,880
2.41%

Aurox Price Yesterday

Yesterday's Low / High
JPY 209.45665 / JPY 210.01759
Yesterday's Open / Close
JPY 210.01759 / JPY 209.45665
Yesterday's Change
2.41%
Yesterday's Volume
JPY 340,966.44

Aurox Price History

7d Low / 7d High
JPY 1.3858312 / JPY 1.4866803
30d Low / 30d High
JPY 209.45665 / JPY 220.23212
90d Low / 90d High
JPY 207.13382 / JPY 220.5978
52 Week Low / 52 Week High
JPY 206.93916 / JPY 221.99845
All Time HighNov 11, 2021 (3 years ago)
JPY 32,563
99.37%
All Time LowFeb 14, 2022 (3 years ago)
JPY 147.69
38.81%

Data provided by Coingecko API

URUS to JPY converter

Aurox
AuroxURUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to JPY)

URUSJPY by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (JPY)

Date
3/26/2025
JPY 212.039704
JPY 0
JPY 220.232118
JPY 209.456646
3/25/2025
JPY 216.362578
JPY 212.039704
JPY 217.222161
JPY 212.075644
3/24/2025
JPY 212.610474
JPY 216.362578
JPY 220.597798
JPY 209.579001
3/23/2025
JPY 208.368457
JPY 212.610474
JPY 215.921834
JPY 207.133819
3/22/2025
JPY 211.747867
JPY 208.368457
JPY 221.998452
JPY 206.939165
3/21/2025
JPY 214.2355
JPY 211.747867
JPY 214.2355
JPY 208.813166
3/20/2025
JPY 214.499612
JPY 214.2355
JPY 214.981799
JPY 208.921901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayNeutral
47
Last weekFear
31
Last monthExtreme Fear
21

Next Update

The next update will happen in:

3 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,298
0.09%
Market CapJPY 1.73T
VolumeJPY 23.05B
2
JPY 2,009.18
0.19%
Market CapJPY 242.48B
VolumeJPY 12.34B
4
JPY 2.34
1.76%
Market CapJPY 136.39B
VolumeJPY 2.65B
5
JPY 640.15
3.38%
Market CapJPY 93.41B
VolumeJPY 1.96B
6
JPY 139.33
0.74%
Market CapJPY 71.28B
VolumeJPY 3.22B
8
JPY 0.191431
2.72%
Market CapJPY 28.48B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3958
JPY 0.233745
2.16%
Market CapJPY 99.68M
VolumeJPY 500,573
3961
JPY 10.99
3.79%
Market CapJPY 99.33M
VolumeJPY 293,829
3959
JPY 97.09
2.33%
Market CapJPY 99.26M
VolumeJPY 3.18M
3962
JPY 0.099097
24.44%
Market CapJPY 99.1M
VolumeJPY 18.11M
3963
JPY 0.00143442
2.50%
Market CapJPY 99.09M
VolumeJPY 200,509

Data provided by Coingecko API