Aurox (URUS) Live Price

Aurox logo
URUSAurox
JPY 74.07 -40.07%
Market Cap
JPY 35.9M
40.10%
Volume (24)
JPY 2,422,764
1.02%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
JPY 74.07

Price Change

JPY -49.534497
40.07%
24h Low / 24h High
JPY 74.06 / JPY 129.55

Trading Volume

JPY 2,422,764
1.02%
Volume / Market Cap
0.067490109
Market Dominance
0.00000734174%
Market Rank
#5329

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
JPY 35,898,060
40.10%

Fully Diluted
Market Cap

JPY 74,068,695
28.83%

Aurox Price Yesterday

Yesterday's Low / High
JPY 103.5459 / JPY 104.60235
Yesterday's Open / Close
JPY 104.60235 / JPY 103.5459
Yesterday's Change
28.83%
Yesterday's Volume
JPY 77,625.112

Aurox Price History

7d Low / 7d High
JPY 0.54903455 / JPY 1.3076695
30d Low / 30d High
JPY 103.5459 / JPY 133.53649
90d Low / 90d High
JPY 78.72877 / JPY 186.93152
52 Week Low / 52 Week High
JPY 78.72877 / JPY 186.93152
All Time HighNov 11, 2021 (3 years ago)
JPY 32,563
99.77%
All Time LowJun 6, 2025 (0 days ago)
JPY 75.72

Data provided by Coingecko API

URUS to JPY converter

Aurox
AuroxURUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to JPY)

URUSJPY by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (JPY)

Date
6/5/2025
JPY 122.614901
JPY 0
JPY 133.536488
JPY 103.545896
6/4/2025
JPY 110.655081
JPY 122.614901
JPY 115.098766
JPY 109.740216
6/3/2025
JPY 161.770093
JPY 110.655081
JPY 186.931516
JPY 78.72877
6/2/2025
JPY 175.87556
JPY 161.770093
JPY 181.361413
JPY 160.428675
6/1/2025
JPY 128.765769
JPY 175.87556
JPY 176.80617
JPY 127.571944
5/31/2025
JPY 130.532539
JPY 128.765769
JPY 131.741305
JPY 128.9346
5/30/2025
JPY 87.288235
JPY 130.532539
JPY 130.928689
JPY 86.676302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,735
0.19%
Market CapJPY 2.08T
VolumeJPY 44.55B
2
JPY 2,515.57
2.87%
Market CapJPY 303.52B
VolumeJPY 28.33B
4
JPY 2.18
0.92%
Market CapJPY 128.03B
VolumeJPY 3.13B
5
JPY 650.88
0.84%
Market CapJPY 94.96B
VolumeJPY 1.16B
6
JPY 151.55
0.74%
Market CapJPY 79.43B
VolumeJPY 4.06B
8
JPY 0.181965
3.85%
Market CapJPY 27.22B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

5326
JPY 0.0000372
2.84%
Market CapJPY 35.94M
VolumeJPY 1,297
5327
JPY 0.03594546
1.51%
Market CapJPY 35.94M
VolumeJPY 80,433
5328
JPY 0.03700057
0.06%
Market CapJPY 35.91M
VolumeJPY 1.1M
5330
JPY 0.131295
2.36%
Market CapJPY 35.81M
VolumeJPY 29.77M
5334
JPY 0.00937028
4.15%
Market CapJPY 35.76M
VolumeJPY 113,889

Data provided by Coingecko API