Aurox (URUS) Live Price

Aurox logo
URUSAurox
JPY 392.39+ 6.45%
Market Cap
JPY 193.82M
6.43%
Volume (24)
JPY 492,500
17.52%
Circulating Supply
494,149 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
JPY 392.39

Price Change

JPY 23.78
6.45%
24h Low / 24h High
JPY 367.15 / JPY 397.44

Trading Volume

JPY 492,500
17.52%
Volume / Market Cap
0.0025409552
Market Dominance
0.000038836905%
Market Rank
#3358

Aurox Supply

Circulating Supply
494,149.489 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
JPY 193,824,740
6.43%

Fully Diluted
Market Cap

JPY 392,239,090
5.22%

Aurox Price Yesterday

Yesterday's Low / High
JPY 372.6219 / JPY 372.91828
Yesterday's Open / Close
JPY 372.91828 / JPY 372.6219
Yesterday's Change
5.26%
Yesterday's Volume
JPY 211,344.75

Aurox Price History

7d Low / 7d High
JPY 2.3756678 / JPY 2.7076994
30d Low / 30d High
JPY 369.04059 / JPY 400.89798
90d Low / 90d High
JPY 369.04059 / JPY 417.3225
52 Week Low / 52 Week High
JPY 369.04059 / JPY 417.3225
All Time HighNov 11, 2021 (3 years ago)
JPY 32,563
98.79%
All Time LowFeb 14, 2022 (2 years ago)
JPY 147.69
166.26%

Data provided by Coingecko API

URUS to JPY converter

Aurox
AuroxURUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to JPY)

URUSJPY by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (JPY)

Date
11/20/2024
JPY 378.017959
JPY 0
JPY 400.897975
JPY 369.040594
11/19/2024
JPY 391.266088
JPY 378.017959
JPY 417.322496
JPY 372.038998
11/18/2024
JPY 381.628237
JPY 391.266088
JPY 400.399745
JPY 374.225807
11/17/2024
JPY 388.161678
JPY 381.628237
JPY 388.865295
JPY 375.277124
11/16/2024
JPY 380.661793
JPY 388.161678
JPY 393.955912
JPY 378.92443
11/15/2024
JPY 387.745833
JPY 380.661793
JPY 391.592461
JPY 373.415469
11/14/2024
JPY 381.671274
JPY 387.745833
JPY 410.467116
JPY 381.671274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,541
5.46%
Market CapJPY 1.95T
VolumeJPY 121.57B
2
JPY 3,355.46
10.40%
Market CapJPY 404.19B
VolumeJPY 55.11B
4
JPY 255.97
10.47%
Market CapJPY 121.43B
VolumeJPY 14.22B
5
JPY 621.28
3.41%
Market CapJPY 90.61B
VolumeJPY 2.28B
6
JPY 1.21
12.68%
Market CapJPY 68.76B
VolumeJPY 9.21B
7
JPY 0.38533
4.69%
Market CapJPY 56.55B
VolumeJPY 9.37B

Data provided by Coingecko API

More Cryptocurrencies

3354
JPY 142.19
1.77%
Market CapJPY 195.05M
VolumeJPY 1.05M
3356
JPY 0.00747781
5.76%
Market CapJPY 194.06M
VolumeJPY 8.79M
3357
JPY 0.1776
0.65%
Market CapJPY 193.85M
VolumeJPY 239.65M
3360
JPY 0.00045982
6.88%
Market CapJPY 193.44M
VolumeJPY 347,568
3361
JPY 18.93
6.27%
Market CapJPY 192.45M
VolumeJPY 547,972

Data provided by Coingecko API