Aurox (URUS) Live Price

Aurox logo
URUSAurox
JPY 214.68+ 12.07%
Market Cap
JPY 104.06M
12.16%
Volume (24)
JPY 4,357,801
13.47%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
JPY 214.68

Price Change

JPY 23.12
12.07%
24h Low / 24h High
JPY 186.27 / JPY 220.81

Trading Volume

JPY 4,357,801
13.47%
Volume / Market Cap
0.041879566
Market Dominance
0.000020544542%
Market Rank
#4068

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
JPY 104,055,540
12.16%

Fully Diluted
Market Cap

JPY 214,698,460
1.48%

Aurox Price Yesterday

Yesterday's Low / High
JPY 217.29503 / JPY 218.55226
Yesterday's Open / Close
JPY 218.55226 / JPY 217.29503
Yesterday's Change
1.49%
Yesterday's Volume
JPY 3,806,549.8

Aurox Price History

7d Low / 7d High
JPY 1.2489825 / JPY 1.5642748
30d Low / 30d High
JPY 186.72189 / JPY 218.55226
90d Low / 90d High
JPY 186.72189 / JPY 218.55226
52 Week Low / 52 Week High
JPY 186.72189 / JPY 238.27655
All Time HighNov 11, 2021 (3 years ago)
JPY 32,563
99.34%
All Time LowFeb 14, 2022 (3 years ago)
JPY 147.69
45.47%

Data provided by Coingecko API

URUS to JPY converter

Aurox
AuroxURUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to JPY)

URUSJPY by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (JPY)

Date
2/21/2025
JPY 190.147537
JPY 0
JPY 218.552263
JPY 186.721888
2/20/2025
JPY 193.320409
JPY 190.147537
JPY 196.59909
JPY 186.787829
2/19/2025
JPY 200.289844
JPY 193.320409
JPY 204.801878
JPY 193.958005
2/18/2025
JPY 211.823417
JPY 200.289844
JPY 211.964964
JPY 197.266431
2/17/2025
JPY 213.178541
JPY 211.823417
JPY 224.076724
JPY 209.812592
2/16/2025
JPY 212.705484
JPY 213.178541
JPY 216.574627
JPY 206.661209
2/15/2025
JPY 231.158531
JPY 212.705484
JPY 238.276549
JPY 212.607899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,315
2.03%
Market CapJPY 1.91T
VolumeJPY 43.04B
2
JPY 2,679.02
2.48%
Market CapJPY 322.9B
VolumeJPY 34.3B
3
JPY 2.57
3.49%
Market CapJPY 148.8B
VolumeJPY 5.23B
5
JPY 649.4
0.60%
Market CapJPY 94.74B
VolumeJPY 1.08B
6
JPY 171.21
1.79%
Market CapJPY 83.59B
VolumeJPY 5.4B
8
JPY 0.241809
4.44%
Market CapJPY 35.78B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4064
JPY 0.168018
32.92%
Market CapJPY 104.26M
VolumeJPY 95.33M
4066
JPY 11.03
8.12%
Market CapJPY 104.15M
VolumeJPY 33,854
4067
JPY 0.0114862
8.78%
Market CapJPY 104.08M
VolumeJPY 476,432
Market CapJPY 103.87M
VolumeJPY 203.29M
4071
JPY 0.0239258
0.71%
Market CapJPY 103.48M
VolumeJPY 86,031

Data provided by Coingecko API