Aurox (URUS) Live Price

Aurox logo
URUSAurox
JPY 184.6+ 5.26%
Market Cap
JPY 89.38M
5.15%
Volume (24)
JPY 876,264
1.33%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
JPY 184.6

Price Change

JPY 9.22
5.26%
24h Low / 24h High
JPY 171.36 / JPY 185.79

Trading Volume

JPY 876,264
1.33%
Volume / Market Cap
0.0098034937
Market Dominance
0.000022033341%
Market Rank
#3967

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
JPY 89,382,829
5.15%

Fully Diluted
Market Cap

JPY 184,424,160
4.64%

Aurox Price Yesterday

Yesterday's Low / High
JPY 175.79296 / JPY 176.68576
Yesterday's Open / Close
JPY 175.79296 / JPY 176.68576
Yesterday's Change
4.74%
Yesterday's Volume
JPY 520,583.41

Aurox Price History

7d Low / 7d High
JPY 1.1698707 / JPY 1.4407145
30d Low / 30d High
JPY 174.19417 / JPY 197.33381
90d Low / 90d High
JPY 174.19417 / JPY 212.7346
52 Week Low / 52 Week High
JPY 170.34825 / JPY 212.7346
All Time HighNov 11, 2021 (3 years ago)
JPY 32,563
99.43%
All Time LowFeb 14, 2022 (3 years ago)
JPY 147.69
24.85%

Data provided by Coingecko API

URUS to JPY converter

Aurox
AuroxURUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to JPY)

URUSJPY by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (JPY)

Date
3/10/2025
JPY 187.448032
JPY 0
JPY 197.333805
JPY 174.194171
3/9/2025
JPY 206.142611
JPY 187.448032
JPY 208.746004
JPY 187.584183
3/8/2025
JPY 202.914435
JPY 206.142611
JPY 209.81098
JPY 202.885264
3/7/2025
JPY 200.611953
JPY 202.914435
JPY 212.734602
JPY 193.542056
3/5/2025
JPY 179.943822
JPY 0
JPY 186.096191
JPY 178.738444
3/4/2025
JPY 175.90376
JPY 179.943822
JPY 181.526097
JPY 170.348248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,893
5.30%
Market CapJPY 1.64T
VolumeJPY 59.16B
2
JPY 1,943.52
4.60%
Market CapJPY 234.16B
VolumeJPY 35.77B
4
JPY 2.19
6.14%
Market CapJPY 126.79B
VolumeJPY 6.98B
5
JPY 556.48
4.18%
Market CapJPY 81.1B
VolumeJPY 1.98B
6
JPY 127.19
7.24%
Market CapJPY 64.68B
VolumeJPY 6.23B
9
JPY 0.167213
6.78%
Market CapJPY 24.79B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

3957
Market CapJPY 89.84M
VolumeJPY 92,955
3960
JPY 0.817988
4.42%
Market CapJPY 89.71M
VolumeJPY 544.44M
4042
JPY 0.089403
18.49%
Market CapJPY 89.4M
VolumeJPY 4.24M
3964
JPY 287.98
25.04%
Market CapJPY 89.34M
VolumeJPY 225,383
3959
JPY 0.089292
20.76%
Market CapJPY 89.28M
VolumeJPY 704,907

Data provided by Coingecko API