Aurox (URUS) Live Price

Aurox logo
URUSAurox
JPY 354.01 -1.30%
Market Cap
JPY 172.98M
1.45%
Volume (24)
JPY 820,945
4.85%
Circulating Supply
489,377 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
JPY 354.01

Price Change

JPY -4.6617242
1.30%
24h Low / 24h High
JPY 353.38 / JPY 367.41

Trading Volume

JPY 820,945
4.85%
Volume / Market Cap
0.0047459114
Market Dominance
0.000042509745%
Market Rank
#3222

Aurox Supply

Circulating Supply
489,377.164 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
JPY 172,979,420
1.45%

Fully Diluted
Market Cap

JPY 353,468,510
0.58%

Aurox Price Yesterday

Yesterday's Low / High
JPY 355.4749 / JPY 355.61066
Yesterday's Open / Close
JPY 355.4749 / JPY 355.61066
Yesterday's Change
0.43%
Yesterday's Volume
JPY 346,781.53

Aurox Price History

7d Low / 7d High
JPY 2.1051573 / JPY 2.3924541
30d Low / 30d High
JPY 343.87716 / JPY 366.9762
90d Low / 90d High
JPY 320.79123 / JPY 366.9762
52 Week Low / 52 Week High
JPY 320.79123 / JPY 366.9762
All Time HighNov 11, 2021 (2 years ago)
JPY 32,563
98.91%
All Time LowFeb 14, 2022 (2 years ago)
JPY 147.69
139.90%

Data provided by Coingecko API

URUS to JPY converter

Aurox
AuroxURUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to JPY)

URUSJPY by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (JPY)

Date
11/7/2024
JPY 353.877164
JPY 0
JPY 366.976204
JPY 343.877164
11/6/2024
JPY 331.258937
JPY 353.877164
JPY 352.954388
JPY 331.258937
11/5/2024
JPY 325.023637
JPY 331.258937
JPY 332.598268
JPY 320.791232
11/4/2024
JPY 329.257392
JPY 325.023637
JPY 332.586246
JPY 322.150018
11/3/2024
JPY 337.928516
JPY 329.257392
JPY 337.928516
JPY 327.027154
11/2/2024
JPY 339.909687
JPY 337.928516
JPY 340.466807
JPY 337.235088
11/1/2024
JPY 341.333044
JPY 339.909687
JPY 360.703837
JPY 338.754603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,220
0.01%
Market CapJPY 1.5T
VolumeJPY 66.19B
2
JPY 2,906.78
1.61%
Market CapJPY 349.98B
VolumeJPY 33.86B
4
JPY 198.31
1.79%
Market CapJPY 93.1B
VolumeJPY 7.55B
5
JPY 591.05
1.54%
Market CapJPY 86.08B
VolumeJPY 1.22B
7
JPY 0.544771
1.39%
Market CapJPY 30.97B
VolumeJPY 1.67B
9
JPY 0.192318
0.75%
Market CapJPY 28.19B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

3219
JPY 1.32
3.76%
Market CapJPY 173.34M
VolumeJPY 11.45M
Market CapJPY 173.19M
VolumeJPY 5.82M
3221
JPY 7.39
2.60%
Market CapJPY 173M
VolumeJPY 10.48M
3223
JPY 0.172655
28.53%
Market CapJPY 172.7M
VolumeJPY 18.52M
3224
JPY 0.089854
3.77%
Market CapJPY 172.54M
VolumeJPY 27.01M

Data provided by Coingecko API