Aurox (URUS) Live Price

Aurox logo
URUSAurox
JPY 443.99+ 5.42%
Market Cap
JPY 215.01M
5.35%
Volume (24)
JPY 25,012
0.08%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
JPY 443.99

Price Change

JPY 22.83
5.42%
24h Low / 24h High
JPY 418.57 / JPY 444.62

Trading Volume

JPY 25,012
0.08%
Volume / Market Cap
0.00011632876
Market Dominance
0.00003873491%
Market Rank
#3605

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
JPY 215,011,330
5.35%

Fully Diluted
Market Cap

JPY 443,634,240
0.20%

Aurox Price Yesterday

Yesterday's Low / High
JPY 442.56718 / JPY 442.90694
Yesterday's Open / Close
JPY 442.56718 / JPY 442.90694
Yesterday's Change
0.28%
Yesterday's Volume
JPY 22,781.446

Aurox Price History

7d Low / 7d High
JPY 2.6814941 / JPY 2.8746907
30d Low / 30d High
JPY 419.35249 / JPY 442.90694
90d Low / 90d High
JPY 419.07731 / JPY 448.3459
52 Week Low / 52 Week High
JPY 419.07731 / JPY 448.87288
All Time HighNov 11, 2021 (3 years ago)
JPY 32,563
98.64%
All Time LowFeb 14, 2022 (2 years ago)
JPY 147.69
199.41%

Data provided by Coingecko API

URUS to JPY converter

Aurox
AuroxURUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to JPY)

URUSJPY by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (JPY)

Date
1/21/2025
JPY 421.495699
JPY 0
JPY 442.906944
JPY 419.352485
1/20/2025
JPY 426.687469
JPY 421.495699
JPY 438.769886
JPY 420.397215
1/19/2025
JPY 435.930851
JPY 426.687469
JPY 444.52884
JPY 419.077311
1/18/2025
JPY 447.91904
JPY 435.930851
JPY 448.345902
JPY 431.242115
1/17/2025
JPY 435.522474
JPY 447.91904
JPY 448.872884
JPY 423.70369
1/16/2025
JPY 445.637506
JPY 435.522474
JPY 445.637506
JPY 434.738417
1/15/2025
JPY 430.833358
JPY 445.637506
JPY 444.345152
JPY 426.236713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,769
3.79%
Market CapJPY 2.1T
VolumeJPY 81.7B
2
JPY 3,339.34
3.01%
Market CapJPY 402.4B
VolumeJPY 27.97B
3
JPY 3.17
2.83%
Market CapJPY 182.72B
VolumeJPY 7.98B
5
JPY 257.36
8.44%
Market CapJPY 125.16B
VolumeJPY 10.6B
6
JPY 702.73
3.07%
Market CapJPY 102.52B
VolumeJPY 1.04B
7
JPY 0.370998
7.84%
Market CapJPY 54.8B
VolumeJPY 8.24B

Data provided by Coingecko API

More Cryptocurrencies

3604
JPY 0.00000245
3.44%
Market CapJPY 214.96M
VolumeJPY 955,193
3601
JPY 0.238915
1.68%
Market CapJPY 214.85M
VolumeJPY 2.49M
3603
JPY 0.053956
5.46%
Market CapJPY 214.81M
VolumeJPY 8.76M
3598
JPY 12.34
0.79%
Market CapJPY 214.74M
VolumeJPY 8.86M
3606
JPY 0.089068
1.07%
Market CapJPY 214.63M
VolumeJPY 17.49M
3608
JPY 0.214263
5.42%
Market CapJPY 214.09M
VolumeJPY 8.79M
3607
Market CapJPY 213.89M
VolumeJPY 1.66M
3610
JPY 0.00000338
4.29%
Market CapJPY 213.66M
VolumeJPY 180,250
3609
JPY 0.03995361
6.35%
Market CapJPY 213.44M
VolumeJPY 14,482
3612
JPY 0.394587
6.99%
Market CapJPY 213.41M
VolumeJPY 14.67M
3613
JPY 0.563362
1.44%
Market CapJPY 213.34M
VolumeJPY 682,405
3611
JPY 0.21315
6.17%
Market CapJPY 213.15M
VolumeJPY 26.32M
3616
JPY 0.23803
66.15%
Market CapJPY 212.95M
VolumeJPY 17.57M
3614
JPY 0.214092
61.21%
Market CapJPY 212.84M
VolumeJPY 10.74M
3617
JPY 0.146845
6.82%
Market CapJPY 212.8M
VolumeJPY 48,317
3618
JPY 2.31
3.53%
Market CapJPY 212.5M
VolumeJPY 1.81M
3615
JPY 0.212406
4.75%
Market CapJPY 212.41M
VolumeJPY 6.4M
3622
JPY 0.278996
28.89%
Market CapJPY 212.27M
VolumeJPY 791.28M
3621
JPY 0.00000022
1.92%
Market CapJPY 212.06M
VolumeJPY 269,892
3620
JPY 9.19
32.02%
Market CapJPY 211.87M
VolumeJPY 13.54M
3623
JPY 0.727557
6.60%
Market CapJPY 211.91M
VolumeJPY 26.01M
3624
JPY 0.293599
9.12%
Market CapJPY 211.7M
VolumeJPY 135,752
3619
JPY 13.26
16.27%
Market CapJPY 211.53M
VolumeJPY 644,986
3626
JPY 3.88
1.71%
Market CapJPY 211.46M
VolumeJPY 1.13M
3625
JPY 0.00001072
5.01%
Market CapJPY 211.26M
VolumeJPY 251,387
3546
JPY 3.48
4.44%
Market CapJPY 211.28M
VolumeJPY 1.81M
3627
JPY 0.211086
8.61%
Market CapJPY 211.05M
VolumeJPY 2.03M
3628
JPY 0.210974
9.70%
Market CapJPY 210.85M
VolumeJPY 1.4M
3629
JPY 16.89
5.18%
Market CapJPY 210.78M
VolumeJPY 99.74M
3630
JPY 69.86
6.53%
Market CapJPY 210.69M
VolumeJPY 5.54M
3631
JPY 33.23
0.76%
Market CapJPY 210.23M
VolumeJPY 9.48M
3640
JPY 0.211427
14.93%
Market CapJPY 209.78M
VolumeJPY 153.52M
3633
JPY 0.262167
18.87%
Market CapJPY 209.73M
VolumeJPY 3.56M
3632
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 3.11M
3634
JPY 1.88
1.08%
Market CapJPY 209.59M
VolumeJPY 62.8M
3642
JPY 0.110652
16.34%
Market CapJPY 209.12M
VolumeJPY 139.02M
3637
JPY 0.00049691
9.17%
Market CapJPY 209.04M
VolumeJPY 2.63M
3635
JPY 0.209887
7.63%
Market CapJPY 209.03M
VolumeJPY 2.76M
3636
JPY 0.20913
6.92%
Market CapJPY 208.99M
VolumeJPY 2.02M
3639
JPY 0.297277
4.45%
Market CapJPY 208.74M
VolumeJPY 1.02M
3638
JPY 5.42
4.26%
Market CapJPY 208.7M
VolumeJPY 2.43M
3641
JPY 0.208582
47.82%
Market CapJPY 208.57M
VolumeJPY 9.32M
3646
JPY 21.83
3.79%
Market CapJPY 208.07M
VolumeJPY 8.65M
3644
JPY 0.00031551
10.29%
Market CapJPY 207.99M
VolumeJPY 1.97M
3648
JPY 0.211985
6.14%
Market CapJPY 207.98M
VolumeJPY 16.58M
3643
JPY 0.02080255
3.11%
Market CapJPY 207.96M
VolumeJPY 4.62M
3647
JPY 0.208652
8.06%
Market CapJPY 207.74M
VolumeJPY 1.24M
3649
JPY 0.207682
7.66%
Market CapJPY 207.56M
VolumeJPY 1.72M
3651
JPY 16.16
0.97%
Market CapJPY 207.47M
VolumeJPY 22.92M
3650
JPY 0.208785
53.33%
Market CapJPY 207.43M
VolumeJPY 16.41M
3657
JPY 2.92
6.82%
Market CapJPY 207.38M
VolumeJPY 1.41M
3645
JPY 0.207342
17.32%
Market CapJPY 207.3M
VolumeJPY 67.88M
3652
JPY 0.208186
7.69%
Market CapJPY 207.22M
VolumeJPY 5.68M
3654
JPY 0.297384
1.27%
Market CapJPY 207.16M
VolumeJPY 8.76M
3653
JPY 2.98
0.03%
Market CapJPY 207.14M
VolumeJPY 1.83M
3658
JPY 0.688867
7.52%
Market CapJPY 207.11M
VolumeJPY 4.14M
3656
JPY 3.33
1.75%
Market CapJPY 206.81M
VolumeJPY 30.29M
3655
JPY 0.0209052
33.11%
Market CapJPY 206.8M
VolumeJPY 4.17M
3659
JPY 0.00029937
35.55%
Market CapJPY 206.57M
VolumeJPY 110.64M
3660
JPY 428,699
2.19%
Market CapJPY 206.54M
VolumeJPY 5.45M
3661
JPY 0.171887
4.74%
Market CapJPY 206.22M
VolumeJPY 81,634
3662
JPY 0.206291
5.98%
Market CapJPY 206.21M
VolumeJPY 2.98M
Market CapJPY 206.17M
VolumeJPY 414,781
3670
JPY 3.7
9.97%
Market CapJPY 206.11M
VolumeJPY 20.34M
3666
JPY 0.225297
9.64%
Market CapJPY 205.87M
VolumeJPY 3.1M
3665
JPY 0.206169
5.26%
Market CapJPY 205.77M
VolumeJPY 1.26M
3667
JPY 0.706726
2.64%
Market CapJPY 205.33M
VolumeJPY 13.38M
3669
JPY 23.15
6.42%
Market CapJPY 205.19M
VolumeJPY 138,325
3668
JPY 0.02051662
1.73%
Market CapJPY 204.84M
VolumeJPY 6.52M
3671
JPY 78.03
1.72%
Market CapJPY 204.8M
VolumeJPY 4.27M
3673
Market CapJPY 204.24M
VolumeJPY 11.66M
3672
JPY 287.92
7.01%
Market CapJPY 204.16M
VolumeJPY 4.04M
3674
JPY 6.28
5.65%
Market CapJPY 204.01M
VolumeJPY 89.08M
3680
JPY 0.228
5.64%
Market CapJPY 204.08M
VolumeJPY 796,954
3690
JPY 0.20398
21.16%
Market CapJPY 203.92M
VolumeJPY 12M
3675
JPY 0.797965
1.62%
Market CapJPY 203.9M
VolumeJPY 34.24M
3676
JPY 0.00573519
6.64%
Market CapJPY 203.47M
VolumeJPY 19,136
3682
JPY 0.121825
9.86%
Market CapJPY 203.33M
VolumeJPY 145.02M
3677
JPY 3.14
1.96%
Market CapJPY 203.12M
VolumeJPY 279,152
3678
JPY 4,831,035
4.68%
Market CapJPY 202.9M
VolumeJPY 58,989
3681
JPY 11.26
3.59%
Market CapJPY 202.96M
VolumeJPY 5.99M
3679
JPY 0.186493
0%
Market CapJPY 186.37M
VolumeJPY 0
3684
JPY 3.62
3.97%
Market CapJPY 202.77M
VolumeJPY 5.94M
3683
JPY 82.62
9.10%
Market CapJPY 202.66M
VolumeJPY 0
3685
JPY 4.55
5.73%
Market CapJPY 202.25M
VolumeJPY 2.39M
3686
JPY 6.01
7.56%
Market CapJPY 202.25M
VolumeJPY 69,588
3689
JPY 2.01
0.75%
Market CapJPY 201.62M
VolumeJPY 3.61M
3688
JPY 0.20217
4.99%
Market CapJPY 201.46M
VolumeJPY 17.86M
3692
JPY 0.00000052
6.32%
Market CapJPY 201.37M
VolumeJPY 455,609
3691
JPY 5.85
0.97%
Market CapJPY 201.28M
VolumeJPY 8.86M
3694
JPY 0.201565
0.62%
Market CapJPY 201.3M
VolumeJPY 26.43M
3699
JPY 3.46
4.19%
Market CapJPY 201.24M
VolumeJPY 278,749
3693
JPY 0.00000045
3.42%
Market CapJPY 201.12M
VolumeJPY 14,512
3663
JPY 0.775879
2.91%
Market CapJPY 200.96M
VolumeJPY 374.14M
3687
JPY 0.89611
7.29%
Market CapJPY 200.35M
VolumeJPY 76.73M
3695
JPY 0.208795
77.51%
Market CapJPY 200.07M
VolumeJPY 235.62M
3696
JPY 16,043,578
0%
Market CapJPY 200.25M
VolumeJPY 37,004
3702
JPY 763.67
9.84%
Market CapJPY 200.02M
VolumeJPY 20.46M
3698
JPY 0.202354
3.48%
Market CapJPY 199.93M
VolumeJPY 944,743
3604
JPY 0.00000245
3.44%
Market CapJPY 214.96M
VolumeJPY 955,193
3601
JPY 0.238915
1.68%
Market CapJPY 214.85M
VolumeJPY 2.49M

Data provided by Coingecko API