Aurox (URUS) Live Price

Aurox logo
URUSAurox
GBP 1,93 -2.44%
Market Cap
GBP 948 794
2.44%
Volume (24)
GBP 3 003
0.20%
Circulating Supply
490 715 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
GBP 1,93

Price Change

GBP -0,048457855
2.44%
24h Low / 24h High
GBP 1,9 / GBP 2,1

Trading Volume

GBP 3 002,89
0.20%
Volume / Market Cap
0,0031649547
Market Dominance
0,000046415625%
Market Rank
#3277

Aurox Supply

Circulating Supply
490 714,618 URUS
Total Supply
1 000 000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
GBP 948 794
2.44%

Fully Diluted
Market Cap

GBP 1 933 495
2.76%

Aurox Price Yesterday

Yesterday's Low / High
GBP 1,9863498 / GBP 1,9904206
Yesterday's Open / Close
GBP 1,9863498 / GBP 1,9904206
Yesterday's Change
2.94%
Yesterday's Volume
GBP 2 790,106

Aurox Price History

7d Low / 7d High
GBP 2,3188121 / GBP 2,6968477
30d Low / 30d High
GBP 1,9239667 / GBP 2,0760691
90d Low / 90d High
GBP 1,8945533 / GBP 2,1043557
52 Week Low / 52 Week High
GBP 1,7987906 / GBP 2,1043557
All Time Highnov. 11, 2021 (3 years ago)
GBP 213,59
99.09%
All Time Lowfévr. 14, 2022 (2 years ago)
GBP 0,949243
103.69%

Data provided by Coingecko API

URUS to GBP converter

Aurox
AuroxURUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to GBP)

URUSGBP by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (GBP)

Date
14/11/2024
GBP 1,932707
GBP 0
GBP 2,076069
GBP 1,932707
13/11/2024
GBP 2,070415
GBP 1,932707
GBP 2,080389
GBP 1,894553
12/11/2024
GBP 2,089299
GBP 2,070415
GBP 2,104356
GBP 1,981878
11/11/2024
GBP 1,986608
GBP 2,089299
GBP 2,057313
GBP 1,946386
10/11/2024
GBP 1,924631
GBP 1,986608
GBP 1,998388
GBP 1,924631
09/11/2024
GBP 1,864103
GBP 1,924631
GBP 1,921169
GBP 1,864103
08/11/2024
GBP 1,81346
GBP 1,864103
GBP 1,849638
GBP 1,798791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 243
1.38%
Market CapGBP 1,74T
VolumeGBP 89,97B
2
GBP 3 067,39
3.84%
Market CapGBP 369,23B
VolumeGBP 36,23B
4
GBP 210,25
2.93%
Market CapGBP 99,18B
VolumeGBP 9,37B
5
GBP 619,51
0.93%
Market CapGBP 90,32B
VolumeGBP 3,1B
6
GBP 0,371241
4.74%
Market CapGBP 54,4B
VolumeGBP 18,68B
7
GBP 0,798447
15.35%
Market CapGBP 45,43B
VolumeGBP 10,21B

Data provided by Coingecko API

More Cryptocurrencies

3270
GBP 0,04243183
3.28%
Market CapGBP 952 430
VolumeGBP 1 528
3275
GBP 0,00225819
3.61%
Market CapGBP 950 697
VolumeGBP 4 026
3276
GBP 0
6.84%
Market CapGBP 949 016
VolumeGBP 7 456
3279
GBP 0,00001452
11.11%
Market CapGBP 948 316
VolumeGBP 11 207
3278
GBP 0,00262015
0.42%
Market CapGBP 948 167
VolumeGBP 134 462

Data provided by Coingecko API