USDC (USDC) Live Price

USDC logo
USDCUSDC
0,947768+ 0.27%
Market Cap
€35,12B
1.03%
Volume (24)
7 254 318 600
30.15%
Circulating Supply
37 081 819 000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
€0,947768

Price Change

€0,00255084
0.27%
24h Low / 24h High
€0,942995 / €0,952833

Trading Volume

€7 254 318 600
30.15%
Volume / Market Cap
0,20654231
Market Dominance
1,4313838%
Market Rank
#8

USDC Supply

Circulating Supply
37 081 819 256,735 USDC
Total Supply
37 086 336 561,768 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
€35 122 675 000
1.03%

Fully Diluted
Market Cap

€35 126 954 000
0.09%

USDC Price Yesterday

Yesterday's Low / High
€0,9469171 / €0,94921742
Yesterday's Open / Close
€0,94921742 / €0,9469171
Yesterday's Change
0.03%
Yesterday's Volume
€11 755 870 000

USDC Price History

7d Low / 7d High
€0,99309682 / €1,0041118
30d Low / 30d High
€0,94485688 / €0,95110397
90d Low / 90d High
€0,93688152 / €0,95138548
52 Week Low / 52 Week High
€0,93079798 / €0,95138548
All Time Highsept. 27, 2022 (2 years ago)
€1,059
10.49%
All Time Lowmai 19, 2021 (3 years ago)
€0,730265
29.83%

Data provided by Coingecko API

USDC to EUR converter

USDC
USDCUSDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to EUR)

USDCEUR by TradingView

USDC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,95
USDC/EUR
€0,0001
€18 031 381
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,9
USDC/EUR
€0,0001
€7 330 909
Recently
KuCoin
KuCoin
€0,95
USDC/EUR
€0,0067
€41 660
Recently
Bitstamp
Bitstamp
€0,95
USDC/EUR
€0,0003
€0
Recently

USDC Historical Price Data (EUR)

Date
15/11/2024
€0,951104
€0
€0,951104
€0,944857
14/11/2024
€0,946454
€0,951104
€0,951385
€0,941068
13/11/2024
€0,941975
€0,946454
€0,94852
€0,939196
12/11/2024
€0,936053
€0,941975
€0,944677
€0,936053
11/11/2024
€0,933309
€0,936053
€0,940569
€0,932083
10/11/2024
€0,932391
€0,933309
€0,936802
€0,930798
09/11/2024
€0,932382
€0,932391
€0,933778
€0,932382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 907
1.28%
Market Cap€1,8T
Volume€73,88B
2
3 178,83
2.49%
Market Cap€382,68B
Volume€33,37B
4
220,14
2.68%
Market Cap€103,93B
Volume€7,56B
5
625,66
0.87%
Market Cap€91,41B
Volume€1,73B
6
1,07
23.21%
Market Cap€60,84B
Volume€17,88B
7
0,38
0.99%
Market Cap€55,06B
Volume€11,83B

Data provided by Coingecko API

More Cryptocurrencies

5
593,28
1.36%
Market Cap€86,56B
Volume€1,64B
6
1,02
23.61%
Market Cap€57,99B
Volume€16,99B
7
0,36
1.56%
Market Cap€52,22B
Volume€11,21B
9
3 009,96
2.99%
Market Cap€29,45B
Volume€107,46M
10
0,72
15.67%
Market Cap€25,8B
Volume€5,75B

Data provided by Coingecko API