USDC (USDC) Live Price

USDC logo
USDCUSDC
0,937533-0.04%
Market Cap
€31,78B
2.12%
Volume (24)
6 448 639 400
0.80%
Circulating Supply
33 911 902 000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
€0,937533

Price Change

€-0,00039805592
0.04%
24h Low / 24h High
€0,933205 / €0,940858

Trading Volume

€6 448 639 400
0.80%
Volume / Market Cap
0,20289654
Market Dominance
1,374022%
Market Rank
#6

USDC Supply

Circulating Supply
33 911 902 366,291 USDC
Total Supply
33 899 024 983,497 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
€31 782 895 000
2.12%

Fully Diluted
Market Cap

€31 770 826 000
0.05%

USDC Price Yesterday

Yesterday's Low / High
€0,93751667 / €0,93794478
Yesterday's Open / Close
€0,93751667 / €0,93794478
Yesterday's Change
0.02%
Yesterday's Volume
€10 084 518 000

USDC Price History

7d Low / 7d High
€0,99221643 / €1,0057585
30d Low / 30d High
€0,93620867 / €0,94485675
90d Low / 90d High
€0,93596402 / €0,94485675
52 Week Low / 52 Week High
€0,93094707 / €0,94485675
All Time Highsept. 27, 2022 (1 years ago)
€1,059
11.43%
All Time Lowmai 19, 2021 (2 years ago)
€0,730265
28.47%

Data provided by Coingecko API

USDC to EUR converter

USDC
USDCUSDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to EUR)

USDCEUR by TradingView

USDC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,94
USDC/EUR
€0,0002
€4 867 923
Recently
Kraken
Kraken
€0,94
USDC/EUR
€0,0001
€2 411 495
Recently
Bitstamp
Bitstamp
€0,94
USDC/EUR
€0,00056
€0
Recently

USDC Historical Price Data (EUR)

Date
19/04/2024
€0,939839
€0
€0,944857
€0,936209
18/04/2024
€0,937199
€0,939839
€0,940321
€0,935964
17/04/2024
€0,942059
€0,937199
€0,942325
€0,936303
16/04/2024
€0,940759
€0,942059
€0,94425
€0,939223
15/04/2024
€0,939416
€0,940759
€0,94197
€0,937603
14/04/2024
€0,935041
€0,939416
€0,940766
€0,935041
13/04/2024
€0,937762
€0,935041
€0,943653
€0,930947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 692
1.09%
Market Cap€1,27T
Volume€24,94B
2
3 099,57
1.01%
Market Cap€371,69B
Volume€10,54B
4
566,39
1.53%
Market Cap€86,95B
Volume€865,16M
8
0,52
4.30%
Market Cap€28,66B
Volume€1,3B
11
0,49
4.73%
Market Cap€17,28B
Volume€528,45M
572
1
0.66%
Market Cap€70,74M
Volume€679 892

Data provided by Coingecko API

More Cryptocurrencies

3
0,94
0.15%
Market Cap€102,71B
Volume€34,68B
4
531,19
1.40%
Market Cap€81,55B
Volume€811,41M
5
138,28
1.43%
Market Cap€61,39B
Volume€3,16B
7
2 905,11
1.13%
Market Cap€27,04B
Volume€100,74M
8
0,49
4.12%
Market Cap€26,88B
Volume€1,22B

Data provided by Coingecko API