USDC (USDC) Live Price

USDC logo
USDCUSDC
0.948483+ 0.12%
Market Cap
€35.26B
0.24%
Volume (24)
5,143,066,400
31.03%
Circulating Supply
37,179,306,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
€0.948483

Price Change

€0.00115848
0.12%
24h Low / 24h High
€0.94618 / €0.950502

Trading Volume

€5,143,066,400
31.03%
Volume / Market Cap
0.14586858
Market Dominance
1.4369077%
Market Rank
#8

USDC Supply

Circulating Supply
37,179,306,410.211 USDC
Total Supply
37,180,307,268.374 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
€35,258,220,000
0.24%

Fully Diluted
Market Cap

€35,259,169,000
0.01%

USDC Price Yesterday

Yesterday's Low / High
€0.94819344 / €0.94835765
Yesterday's Open / Close
€0.94819344 / €0.94835765
Yesterday's Change
0.02%
Yesterday's Volume
€5,630,896,700

USDC Price History

7d Low / 7d High
€0.99309682 / €1.0032655
30d Low / 30d High
€0.9469027 / €0.95072746
90d Low / 90d High
€0.93919632 / €0.95138548
52 Week Low / 52 Week High
€0.93079798 / €0.95138548
All Time HighSep 27, 2022 (2 years ago)
€1.059
10.45%
All Time LowMay 19, 2021 (3 years ago)
€0.730265
29.88%

Data provided by Coingecko API

USDC to EUR converter

USDC
USDCUSDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to EUR)

USDCEUR by TradingView

USDC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.95
USDC/EUR
€0.0001
€11,041,991
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.95
USDC/EUR
€0.0032
€22,973
Recently
Bitstamp
Bitstamp
€0.95
USDC/EUR
€0.00083
€0
Recently

USDC Historical Price Data (EUR)

Date
11/16/2024
€0.949258
€0
€0.949258
€0.946903
11/15/2024
€0.951104
€0.949258
€0.951104
€0.944857
11/14/2024
€0.946454
€0.951104
€0.951385
€0.941068
11/13/2024
€0.941975
€0.946454
€0.94852
€0.939196
11/12/2024
€0.936053
€0.941975
€0.944677
€0.936053
11/11/2024
€0.933309
€0.936053
€0.940569
€0.932083
11/10/2024
€0.932391
€0.933309
€0.936802
€0.930798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,367
0.37%
Market Cap€1.79T
Volume€43.69B
2
3,091.28
1.96%
Market Cap€372.31B
Volume€24.68B
4
234.49
8.72%
Market Cap€110.66B
Volume€12.54B
5
622.95
0.44%
Market Cap€90.95B
Volume€1.78B
6
1.08
5.40%
Market Cap€61.59B
Volume€16.71B
7
0.36
1.34%
Market Cap€53.51B
Volume€9.32B

Data provided by Coingecko API

More Cryptocurrencies

5
591
0.30%
Market Cap€86.19B
Volume€1.69B
6
1.03
5.56%
Market Cap€58.41B
Volume€15.79B
7
0.35
0.99%
Market Cap€50.76B
Volume€8.83B
9
2,929.61
1.72%
Market Cap€28.68B
Volume€101.01M
10
0.69
4.58%
Market Cap€24.68B
Volume€2.85B

Data provided by Coingecko API