USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 154,64+0.05%
Market Cap
JPY 5,12T
1.40%
Volume (24)
JPY 1 724 709 900 000
0.62%
Circulating Supply
33 167 020 000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 154,64

Price Change

JPY 0,070412
0.05%
24h Low / 24h High
JPY 152,57 / JPY 155,54

Trading Volume

JPY 1 724 709 900 000
0.62%
Volume / Market Cap
0,33655369
Market Dominance
1,34356%
Market Rank
#6

USDC Supply

Circulating Supply
33 167 020 380,155 USDC
Total Supply
33 176 940 949,138 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 5 124 620 300 000
1.40%

Fully Diluted
Market Cap

JPY 5 126 153 100 000
0.04%

USDC Price Yesterday

Yesterday's Low / High
JPY 154,51861 / JPY 154,63749
Yesterday's Open / Close
JPY 154,63749 / JPY 154,51861
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1 381 927 100 000

USDC Price History

7d Low / 7d High
JPY 0,99221643 / JPY 1,0057585
30d Low / 30d High
JPY 154,16396 / JPY 154,74923
90d Low / 90d High
JPY 153,75345 / JPY 155,09267
52 Week Low / 52 Week High
JPY 152,08197 / JPY 155,09267
All Time Highavr. 14, 2024 (5 days ago)
JPY 157,47
1.85%
All Time Lowmai 19, 2021 (2 years ago)
JPY 97,05
59.25%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
18/04/2024
JPY 154,323664
JPY 0
JPY 154,749225
JPY 154,163958
17/04/2024
JPY 154,766737
JPY 154,323664
JPY 154,867578
JPY 154,078177
16/04/2024
JPY 154,146726
JPY 154,766737
JPY 155,092666
JPY 154,146726
15/04/2024
JPY 153,325588
JPY 154,146726
JPY 154,375213
JPY 153,325588
14/04/2024
JPY 152,750701
JPY 153,325588
JPY 153,448407
JPY 152,750701
13/04/2024
JPY 153,195323
JPY 152,750701
JPY 154,157637
JPY 152,081974
12/04/2024
JPY 153,103662
JPY 153,195323
JPY 153,790339
JPY 152,835709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 152
1.08%
Market CapJPY 1,27T
VolumeJPY 36,79B
2
JPY 3 070,1
0.00%
Market CapJPY 369,11B
VolumeJPY 20,3B
4
JPY 557,99
1.43%
Market CapJPY 85,82B
VolumeJPY 1,67B
8
JPY 0,501289
0.12%
Market CapJPY 27,65B
VolumeJPY 2,02B
11
JPY 0,468842
3.02%
Market CapJPY 16,59B
VolumeJPY 564,68M
566
JPY 0,998393
0.59%
Market CapJPY 70,32M
VolumeJPY 1,02M

Data provided by Coingecko API

More Cryptocurrencies

3
JPY 154,55
0.05%
Market CapJPY 16,92T
VolumeJPY 5,99T
4
JPY 86 253
1.42%
Market CapJPY 13,26T
VolumeJPY 258,82B
5
JPY 22 461
4.30%
Market CapJPY 10,07T
VolumeJPY 972,39B
7
JPY 474 515
0.19%
Market CapJPY 4,42T
VolumeJPY 31,62B
8
JPY 77,53
0.17%
Market CapJPY 4,27T
VolumeJPY 312,52B

Data provided by Coingecko API