Stable (STABLE) Live Price

Stable logo
STABLEStable
INR 316,11 -9.61%
Market Cap
INR 316,11M
9.53%
Volume (24)
INR 98 266
0.35%
Circulating Supply
1 000 000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
INR 316,11

Price Change

INR -33,588693
9.61%
24h Low / 24h High
INR 313,47 / INR 351,1

Trading Volume

INR 98 266
0.35%
Volume / Market Cap
0,0003108615
Market Dominance
0,00015998488%
Market Rank
#2025

Stable Supply

Circulating Supply
999 999,61 STABLE
Total Supply
999 999,61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
INR 316 108 620
9.53%

Fully Diluted
Market Cap

INR 316 108 620
1.56%

Stable Price Yesterday

Yesterday's Low / High
INR 320,55671 / INR 321,67407
Yesterday's Open / Close
INR 320,55671 / INR 321,67407
Yesterday's Change
1.56%
Yesterday's Volume
INR 101 950,18

Stable Price History

7d Low / 7d High
INR 3,5224522 / INR 4,3823015
30d Low / 30d High
INR 317,36615 / INR 351,32427
90d Low / 90d High
INR 317,2722 / INR 361,29053
52 Week Low / 52 Week High
INR 294,30336 / INR 366,04071
All Time Highmai 29, 2024 (4 months ago)
INR 1 516
79.13%
All Time Lowaoût 5, 2024 (1 months ago)
INR 247,78
27.67%

Data provided by Coingecko API

STABLE to INR converter

Stable
StableSTABLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to INR)

STABLEINR by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (INR)

Date
29/09/2024
INR 349,734052
INR 0
INR 351,324274
INR 317,366148
28/09/2024
INR 347,145878
INR 349,734052
INR 361,290527
INR 338,798633
26/09/2024
INR 332,086844
INR 0
INR 339,324438
INR 317,272198
25/09/2024
INR 364,117815
INR 332,086844
INR 364,117815
INR 294,303357
24/09/2024
INR 362,161122
INR 364,117815
INR 365,153074
INR 359,68987
23/09/2024
INR 346,371346
INR 362,161122
INR 366,040706
INR 346,371346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 112
2.52%
Market CapINR 1,27T
VolumeINR 28,75B
2
INR 2 635,82
0.64%
Market CapINR 317,2B
VolumeINR 14,46B
4
INR 577,2
3.18%
Market CapINR 84,14B
VolumeINR 1,02B
5
INR 156,87
0.03%
Market CapINR 73,4B
VolumeINR 3,04B
7
INR 0,633307
1.08%
Market CapINR 35,83B
VolumeINR 3,44B
9
INR 0,120716
4.40%
Market CapINR 17,64B
VolumeINR 1,05B

Data provided by Coingecko API

More Cryptocurrencies

2023
INR 4,19
4.20%
Market CapINR 316,94M
VolumeINR 859 306
2024
INR 31,66
0.02%
Market CapINR 316,6M
VolumeINR 109
2026
INR 0,01590818
4.56%
Market CapINR 316,18M
VolumeINR 1,69M
2027
INR 0,01469279
1.28%
Market CapINR 314,79M
VolumeINR 33,61M
2028
INR 48,03
4.58%
Market CapINR 314M
VolumeINR 498 761

Data provided by Coingecko API