Stable (STABLE) Live Price

Stable logo
STABLEStable
GBP 3,12+ 2.56%
Market Cap
GBP 3,12M
3.02%
Volume (24)
GBP 426
0.12%
Circulating Supply
1 000 000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
GBP 3,12

Price Change

GBP 0,077619
2.56%
24h Low / 24h High
GBP 3,04 / GBP 3,24

Trading Volume

GBP 425,6
0.12%
Volume / Market Cap
0,00013639229
Market Dominance
0,00017290566%
Market Rank
#1952

Stable Supply

Circulating Supply
999 999,61 STABLE
Total Supply
999 999,61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
GBP 3 120 411
3.02%

Fully Diluted
Market Cap

GBP 3 120 411
0.07%

Stable Price Yesterday

Yesterday's Low / High
GBP 3,1164523 / GBP 3,1202242
Yesterday's Open / Close
GBP 3,1202242 / GBP 3,1164523
Yesterday's Change
0.05%
Yesterday's Volume
GBP 525,98025

Stable Price History

7d Low / 7d High
GBP 3,5224522 / GBP 4,3823015
30d Low / 30d High
GBP 3,0266786 / GBP 3,2276114
90d Low / 90d High
GBP 2,6273161 / GBP 3,253868
52 Week Low / 52 Week High
GBP 2,6273161 / GBP 3,2845919
All Time Highmai 25, 2024 (4 months ago)
GBP 14,29
78.16%
All Time Lowaoût 5, 2024 (1 months ago)
GBP 2,31
35.07%

Data provided by Coingecko API

STABLE to GBP converter

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to GBP)

STABLEGBP by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (GBP)

Date
28/09/2024
GBP 3,101249
GBP 0
GBP 3,227611
GBP 3,026679
26/09/2024
GBP 2,980428
GBP 0
GBP 3,034441
GBP 2,828056
25/09/2024
GBP 3,245677
GBP 2,980428
GBP 3,245677
GBP 2,627316
24/09/2024
GBP 3,248397
GBP 3,245677
GBP 3,253868
GBP 3,220895
23/09/2024
GBP 3,116491
GBP 3,248397
GBP 3,284592
GBP 3,116491
22/09/2024
GBP 3,20808
GBP 3,116491
GBP 3,20808
GBP 3,066416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 847
0.45%
Market CapGBP 1,3T
VolumeGBP 13,65B
2
GBP 2 674,42
1.04%
Market CapGBP 321,96B
VolumeGBP 9,49B
4
GBP 600,4
1.27%
Market CapGBP 87,59B
VolumeGBP 872,16M
5
GBP 157,81
0.90%
Market CapGBP 74,09B
VolumeGBP 1,78B
7
GBP 0,610866
2.99%
Market CapGBP 34,55B
VolumeGBP 2,77B
9
GBP 0,129355
2.42%
Market CapGBP 18,89B
VolumeGBP 1,77B

Data provided by Coingecko API

More Cryptocurrencies

1946
GBP 0,00000001
0.83%
Market CapGBP 3,15M
VolumeGBP 171
1950
GBP 0,00799167
5.10%
Market CapGBP 3,14M
VolumeGBP 172 464
1951
GBP 0,00357103
6.32%
Market CapGBP 3,14M
VolumeGBP 8 775
1953
GBP 3,12
2.56%
Market CapGBP 3,12M
VolumeGBP 426
1954
GBP 0,03617017
4.23%
Market CapGBP 3,11M
VolumeGBP 9 794

Data provided by Coingecko API