Stable (STABLE) Live Price

Stable logo
STABLEStable
INR 175.4+ 0.96%
Market Cap
INR 175.4M
0.82%
Volume (24)
INR 8,262
0.10%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
INR 175.4

Price Change

INR 1.68
0.96%
24h Low / 24h High
INR 166.74 / INR 201.55

Trading Volume

INR 8,262.24
0.10%
Volume / Market Cap
0.000047104693
Market Dominance
0.00005073128%
Market Rank
#3278

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
INR 175,401,630
0.82%

Fully Diluted
Market Cap

INR 175,401,630
3.16%

Stable Price Yesterday

Yesterday's Low / High
INR 169.93986 / INR 170.10804
Yesterday's Open / Close
INR 170.10804 / INR 169.93986
Yesterday's Change
3.16%
Yesterday's Volume
INR 8,126.4739

Stable Price History

7d Low / 7d High
INR 1.8923818 / INR 2.8533479
30d Low / 30d High
INR 169.93986 / INR 201.55119
90d Low / 90d High
INR 168.31169 / INR 251.64818
52 Week Low / 52 Week High
INR 168.31169 / INR 257.83091
All Time HighMay 29, 2024 (1 years ago)
INR 1,516
88.44%
All Time LowApr 7, 2025 (4 months ago)
INR 135.22
29.58%

Data provided by Coingecko API

STABLE to INR converter

Stable
StableSTABLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABLE Safely with 3Commas

Use a proven backtested strategy for STABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stable Price Chart (STABLE to INR)

    STABLEINR by TradingView

    Stable Exchanges

    Instant crypto to crypto exchange coming soon!

    Stable Historical Price Data (INR)

    Date
    9/3/2025
    INR 173.680964
    INR 0
    INR 201.551191
    INR 169.93986
    9/2/2025
    INR 216.695999
    INR 173.680964
    INR 229.875298
    INR 168.311694
    9/1/2025
    INR 246.882698
    INR 216.695999
    INR 251.648181
    INR 210.362745
    8/31/2025
    INR 240.352376
    INR 246.882698
    INR 248.640444
    INR 213.281054
    8/30/2025
    INR 219.650229
    INR 240.352376
    INR 240.125071
    INR 215.8172
    8/29/2025
    INR 221.733033
    INR 219.650229
    INR 225.848753
    INR 216.090689
    8/28/2025
    INR 223.617367
    INR 221.733033
    INR 257.83091
    INR 219.985118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 35 minutes and 15 seconds

    Explore Our Other Products for STABLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,653
    0.44%
    Market CapINR 2.2T
    VolumeINR 36.45B
    2
    INR 4,384.64
    1.32%
    Market CapINR 529.57B
    VolumeINR 32.3B
    3
    INR 2.84
    0.12%
    Market CapINR 168.57B
    VolumeINR 4.38B
    5
    INR 848.63
    0.66%
    Market CapINR 118.11B
    VolumeINR 961.65M
    6
    INR 207.54
    1.34%
    Market CapINR 112.29B
    VolumeINR 5.82B
    9
    INR 0.215872
    0.32%
    Market CapINR 32.56B
    VolumeINR 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    3276
    INR 1.76
    0.08%
    Market CapINR 175.66M
    VolumeINR 3.65M
    3274
    INR 3.05
    1.67%
    Market CapINR 175.66M
    VolumeINR 188,870
    3277
    INR 0.263934
    0%
    Market CapINR 174.2M
    VolumeINR 167
    3279
    INR 0.843126
    2.64%
    Market CapINR 175.42M
    VolumeINR 19,440
    3280
    INR 5.32
    7.67%
    Market CapINR 174.85M
    VolumeINR 294,161

    Data provided by Coingecko API