Stable (STABLE) Live Price

Stable logo
STABLEStable
INR 226.47 -0.28%
Market Cap
INR 226.38M
0.26%
Volume (24)
INR 7,660
0.43%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
INR 226.47

Price Change

INR -0.64048733
0.28%
24h Low / 24h High
INR 222.99 / INR 253.22

Trading Volume

INR 7,660.28
0.43%
Volume / Market Cap
0.000033837874
Market Dominance
0.000077500318%
Market Rank
#2632

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
INR 226,381,840
0.26%

Fully Diluted
Market Cap

INR 226,381,840
0.74%

Stable Price Yesterday

Yesterday's Low / High
INR 224.23965 / INR 225.2004
Yesterday's Open / Close
INR 224.23965 / INR 225.2004
Yesterday's Change
0.78%
Yesterday's Volume
INR 9,361.7104

Stable Price History

7d Low / 7d High
INR 2.5349852 / INR 3.0844501
30d Low / 30d High
INR 223.73036 / INR 252.72476
90d Low / 90d High
INR 220.33674 / INR 252.72476
52 Week Low / 52 Week High
INR 220.33674 / INR 267.32421
All Time HighMay 29, 2024 (8 months ago)
INR 1,516
85.10%
All Time LowFeb 19, 2025 (3 days ago)
INR 219.92
2.74%

Data provided by Coingecko API

STABLE to INR converter

Stable
StableSTABLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to INR)

STABLEINR by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (INR)

Date
2/21/2025
INR 228.432481
INR 0
INR 252.724762
INR 224.239654
2/20/2025
INR 224.954681
INR 228.432481
INR 229.329869
INR 221.696244
2/19/2025
INR 222.783181
INR 224.954681
INR 233.301238
INR 220.336738
2/18/2025
INR 237.675014
INR 222.783181
INR 250.401273
INR 221.120107
2/17/2025
INR 225.175141
INR 237.675014
INR 238.287163
INR 224.180566
2/16/2025
INR 262.930257
INR 225.175141
INR 267.324205
INR 226.237001
2/15/2025
INR 235.686838
INR 262.930257
INR 264.256393
INR 233.990965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 40 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,417
1.91%
Market CapINR 1.91T
VolumeINR 50.9B
2
INR 2,678.99
2.57%
Market CapINR 323B
VolumeINR 34.51B
3
INR 2.58
2.95%
Market CapINR 149.25B
VolumeINR 5.21B
5
INR 655.31
0.47%
Market CapINR 95.58B
VolumeINR 1.08B
6
INR 171.42
1.74%
Market CapINR 83.78B
VolumeINR 5.32B
8
INR 0.242825
4.17%
Market CapINR 35.93B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2630
INR 54.97
0.93%
Market CapINR 226.77M
VolumeINR 42,971
2629
INR 0.333731
1.62%
Market CapINR 226.72M
VolumeINR 16.13M
2631
INR 0.00069694
5.21%
Market CapINR 226.51M
VolumeINR 2.73M
2633
INR 28.84
4.85%
Market CapINR 225.99M
VolumeINR 5.92M
2634
Market CapINR 225.86M
VolumeINR 4.31M

Data provided by Coingecko API