Stable (STABLE) Live Price

Stable logo
STABLEStable
INR 369.94+ 3.39%
Market Cap
INR 369.94M
3.39%
Volume (24)
INR 31,560
0.23%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
INR 369.94

Price Change

INR 12.11
3.39%
24h Low / 24h High
INR 357.83 / INR 371.45

Trading Volume

INR 31,560
0.23%
Volume / Market Cap
0.000085310159
Market Dominance
0.00012167084%
Market Rank
#2456

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,421.424 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
INR 369,944,220
3.39%

Fully Diluted
Market Cap

INR 369,730,320
1.76%

Stable Price Yesterday

Yesterday's Low / High
INR 363.13289 / INR 363.98186
Yesterday's Open / Close
INR 363.98186 / INR 363.13289
Yesterday's Change
1.76%
Yesterday's Volume
INR 45,614.95

Stable Price History

7d Low / 7d High
INR 4.0812744 / INR 4.797926
30d Low / 30d High
INR 353.26074 / INR 367.72793
90d Low / 90d High
INR 353.26074 / INR 408.52016
52 Week Low / 52 Week High
INR 353.26074 / INR 415.5412
All Time HighMay 29, 2024 (7 months ago)
INR 1,516
75.53%
All Time LowAug 5, 2024 (5 months ago)
INR 247.78
49.70%

Data provided by Coingecko API

STABLE to INR converter

Stable
StableSTABLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to INR)

STABLEINR by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (INR)

Date
1/21/2025
INR 364.281779
INR 0
INR 366.202827
INR 353.260742
1/20/2025
INR 374.357854
INR 364.281779
INR 384.735206
INR 359.254217
1/19/2025
INR 381.358978
INR 374.357854
INR 396.533064
INR 369.599277
1/18/2025
INR 389.162349
INR 381.358978
INR 414.564713
INR 372.005386
1/17/2025
INR 406.903145
INR 389.162349
INR 415.541195
INR 382.225695
1/16/2025
INR 402.759396
INR 406.903145
INR 407.252096
INR 388.688839
1/15/2025
INR 393.385458
INR 402.759396
INR 400.433442
INR 376.052388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,048
2.06%
Market CapINR 2.08T
VolumeINR 75B
2
INR 3,302.05
0.39%
Market CapINR 397.42B
VolumeINR 27.15B
3
INR 3.16
2.00%
Market CapINR 181.6B
VolumeINR 7.03B
5
INR 254.07
6.24%
Market CapINR 123.42B
VolumeINR 9.72B
6
INR 697.17
1.83%
Market CapINR 101.59B
VolumeINR 988.27M
7
INR 0.363966
5.52%
Market CapINR 53.68B
VolumeINR 7.94B

Data provided by Coingecko API

More Cryptocurrencies

2453
INR 1.066
0%
Market CapINR 373.14M
VolumeINR 3,079
2454
INR 0.0033812
3.73%
Market CapINR 371.87M
VolumeINR 15.81M
2429
INR 3.63
4.31%
Market CapINR 370.32M
VolumeINR 34.79M
2455
INR 85.36
1.27%
Market CapINR 369.22M
VolumeINR 1.09M
2459
INR 0.923263
1.46%
Market CapINR 369.08M
VolumeINR 45.37M

Data provided by Coingecko API