Vai (VAI) Live Price

Vai logo
VAIVai
INR 83,82+ 0.14%
Market Cap
INR 382,1M
0.10%
Volume (24)
INR 52 244
0.24%
Circulating Supply
4 559 556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
INR 83,82

Price Change

INR 0,118404
0.14%
24h Low / 24h High
INR 83,5 / INR 84,04

Trading Volume

INR 52 244
0.24%
Volume / Market Cap
0,00013672782
Market Dominance
0,00018908757%
Market Rank
#1905

Vai Supply

Circulating Supply
4 559 556,453 VAI
Total Supply
4 559 556,453 VAI
Max Supply
4 559 556,453 VAI

Vai Market Cap

Market Cap
INR 382 102 200
0.10%

Fully Diluted
Market Cap

INR 382 102 200
0.04%

Vai Price Yesterday

Yesterday's Low / High
INR 83,736787 / INR 83,927327
Yesterday's Open / Close
INR 83,736787 / INR 83,927327
Yesterday's Change
0.01%
Yesterday's Volume
INR 2 352 600,4

Vai Price History

7d Low / 7d High
INR 0,99755838 / INR 1,0040036
30d Low / 30d High
INR 83,440227 / INR 83,927327
90d Low / 90d High
INR 83,375932 / INR 83,927327
52 Week Low / 52 Week High
INR 83,324171 / INR 83,927327
All Time Highdéc. 19, 2023 (9 months ago)
INR 395,82
78.83%
All Time Lowfévr. 20, 2021 (3 years ago)
INR 42,02
99.44%

Data provided by Coingecko API

VAI to INR converter

Vai
VaiVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to INR)

VAIINR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (INR)

Date
26/09/2024
INR 83,555598
INR 0
INR 83,927327
INR 83,440227
25/09/2024
INR 83,574587
INR 83,555598
INR 83,669836
INR 83,472493
24/09/2024
INR 83,777882
INR 83,574587
INR 83,830825
INR 83,375932
23/09/2024
INR 83,410413
INR 83,777882
INR 83,648579
INR 83,324171
22/09/2024
INR 83,515908
INR 83,410413
INR 83,600238
INR 83,337591
21/09/2024
INR 83,633442
INR 83,515908
INR 83,633442
INR 83,397275
20/09/2024
INR 83,558842
INR 83,633442
INR 83,827821
INR 83,359196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 827
0.78%
Market CapINR 1,3T
VolumeINR 31,36B
2
INR 2 694,9
1.93%
Market CapINR 324,29B
VolumeINR 14,31B
4
INR 608,07
0.42%
Market CapINR 88,7B
VolumeINR 1,36B
5
INR 157,27
0.37%
Market CapINR 73,74B
VolumeINR 3,92B
7
INR 0,588027
1.04%
Market CapINR 33,23B
VolumeINR 1,32B
9
INR 0,123911
4.28%
Market CapINR 18,11B
VolumeINR 1,66B

Data provided by Coingecko API

More Cryptocurrencies

1883
INR 0,384151
23.48%
Market CapINR 384,15M
VolumeINR 22,74M
1901
INR 6 547,83
8.22%
Market CapINR 383,25M
VolumeINR 14,01M
1903
INR 0,03997425
11.19%
Market CapINR 382,19M
VolumeINR 4,25M
1902
INR 0,677113
2.70%
Market CapINR 382,03M
VolumeINR 10,13M
1906
INR 0,0441322
0.95%
Market CapINR 381,58M
VolumeINR 4,02M

Data provided by Coingecko API