Vai (VAI) Live Price

Vai logo
VAIVai
INR 83,41+0.00%
Market Cap
INR 393,36M
1.94%
Volume (24)
INR 24 399 409
463.79%
Circulating Supply
4 716 100 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
INR 83,41

Price Change

INR 0,00273807
0.00%
24h Low / 24h High
INR 82,82 / INR 84,05

Trading Volume

INR 24 399 409
463.79%
Volume / Market Cap
0,062028191
Market Dominance
0,00019229772%
Market Rank
#1832

Vai Supply

Circulating Supply
4 716 100,247 VAI
Total Supply
4 716 100,247 VAI
Max Supply
4 716 100,247 VAI

Vai Market Cap

Market Cap
INR 393 360 000
1.94%

Fully Diluted
Market Cap

INR 393 360 000
0.39%

Vai Price Yesterday

Yesterday's Low / High
INR 83,553432 / INR 83,913768
Yesterday's Open / Close
INR 83,913768 / INR 83,553432
Yesterday's Change
0.39%
Yesterday's Volume
INR 26 265 590

Vai Price History

7d Low / 7d High
INR 0,98843392 / INR 1,0048884
30d Low / 30d High
INR 83,078493 / INR 83,913768
90d Low / 90d High
INR 82,854126 / INR 83,913768
52 Week Low / 52 Week High
INR 82,516946 / INR 83,913768
All Time Highdéc. 19, 2023 (4 months ago)
INR 395,82
78.92%
All Time Lowfévr. 20, 2021 (3 years ago)
INR 42,02
98.58%

Data provided by Coingecko API

VAI to INR converter

Vai
VaiVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to INR)

VAIINR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (INR)

Date
10/05/2024
INR 83,243109
INR 0
INR 83,913768
INR 83,078493
09/05/2024
INR 83,402135
INR 83,243109
INR 83,587489
INR 83,151818
08/05/2024
INR 83,507818
INR 83,402135
INR 83,611675
INR 82,912296
07/05/2024
INR 83,719797
INR 83,507818
INR 83,856737
INR 82,854126
06/05/2024
INR 83,337516
INR 83,719797
INR 83,686159
INR 82,516946
05/05/2024
INR 83,452097
INR 83,337516
INR 83,489429
INR 83,014529
04/05/2024
INR 83,563851
INR 83,452097
INR 83,599593
INR 83,177612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 071
0.81%
Market CapINR 1,2T
VolumeINR 13,76B
2
INR 2 927,02
0.90%
Market CapINR 351,6B
VolumeINR 6,89B
4
INR 593,87
1.41%
Market CapINR 91,33B
VolumeINR 705,77M
7
INR 0,506368
0.29%
Market CapINR 28,04B
VolumeINR 471,52M
11
INR 0,440769
1.73%
Market CapINR 15,58B
VolumeINR 202,1M
569
INR 1,003
0.43%
Market CapINR 70,7M
VolumeINR 368 734

Data provided by Coingecko API

More Cryptocurrencies

1831
INR 0,120286
16.41%
Market CapINR 395,02M
VolumeINR 1,01M
1838
INR 53
2.89%
Market CapINR 394,85M
VolumeINR 14,67M
1833
INR 0,060667
0.21%
Market CapINR 393,59M
VolumeINR 97,01M
1834
INR 0,00000507
13.38%
Market CapINR 393,18M
VolumeINR 6,07M
1835
INR 0,095493
2.73%
Market CapINR 392,46M
VolumeINR 1,11M

Data provided by Coingecko API