Vai (VAI) Live Price

Vai logo
VAIVai
GBP 0,784958-0.69%
Market Cap
GBP 3,86M
0.69%
Volume (24)
GBP 5 686
5.00%
Circulating Supply
4 916 073 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
GBP 0,784958

Price Change

GBP -0,005467416
0.69%
24h Low / 24h High
GBP 0,783262 / GBP 0,7925

Trading Volume

GBP 5 685,64
5.00%
Volume / Market Cap
0,0014733798
Market Dominance
0,00019183716%
Market Rank
#1790

Vai Supply

Circulating Supply
4 916 073,042 VAI
Total Supply
4 916 073,042 VAI
Max Supply
4 916 073,042 VAI

Vai Market Cap

Market Cap
GBP 3 858 910
0.69%

Fully Diluted
Market Cap

GBP 3 858 910
0.31%

Vai Price Yesterday

Yesterday's Low / High
GBP 0,78676832 / GBP 0,78801796
Yesterday's Open / Close
GBP 0,78801796 / GBP 0,78676832
Yesterday's Change
0.31%
Yesterday's Volume
GBP 5 970,348

Vai Price History

7d Low / 7d High
GBP 0,98955699 / GBP 1,0087188
30d Low / 30d High
GBP 0,78613465 / GBP 0,79245283
90d Low / 90d High
GBP 0,77746027 / GBP 0,79258313
52 Week Low / 52 Week High
GBP 0,77729998 / GBP 0,79258313
All Time Highmars 20, 2023 (1 years ago)
GBP 3,87
79.72%
All Time Lowfévr. 20, 2021 (3 years ago)
GBP 0,413253
89.95%

Data provided by Coingecko API

VAI to GBP converter

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to GBP)

VAIGBP by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (GBP)

Date
16/06/2024
GBP 0,787821
GBP 0
GBP 0,792453
GBP 0,786135
15/06/2024
GBP 0,788612
GBP 0,787821
GBP 0,791218
GBP 0,786396
14/06/2024
GBP 0,784478
GBP 0,788612
GBP 0,792583
GBP 0,782571
13/06/2024
GBP 0,780919
GBP 0,784478
GBP 0,787364
GBP 0,77746
12/06/2024
GBP 0,78527
GBP 0,780919
GBP 0,788151
GBP 0,778525
11/06/2024
GBP 0,785592
GBP 0,78527
GBP 0,789742
GBP 0,7773
10/06/2024
GBP 0,784652
GBP 0,785592
GBP 0,788778
GBP 0,784342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 659
1.07%
Market CapGBP 1,29T
VolumeGBP 16,23B
2
GBP 3 495,41
1.54%
Market CapGBP 420,08B
VolumeGBP 13,1B
4
GBP 594,93
1.61%
Market CapGBP 91,52B
VolumeGBP 495,29M
5
GBP 142,64
1.27%
Market CapGBP 65,9B
VolumeGBP 1,77B
8
GBP 0,497396
0.35%
Market CapGBP 27,62B
VolumeGBP 947,4M
9
GBP 0,132695
2.19%
Market CapGBP 19,21B
VolumeGBP 540,2M

Data provided by Coingecko API

More Cryptocurrencies

1787
GBP 0,00071134
0.63%
Market CapGBP 3,88M
VolumeGBP 201 233
1788
GBP 0,00002127
25.72%
Market CapGBP 3,91M
VolumeGBP 18 788
1789
GBP 0,00258346
1.14%
Market CapGBP 3,88M
VolumeGBP 5 992
1791
GBP 0,107432
8.79%
Market CapGBP 3,85M
VolumeGBP 115 395
1792
GBP 0,02394953
2.15%
Market CapGBP 3,84M
VolumeGBP 18 175

Data provided by Coingecko API