Vai (VAI) Live Price

Vai logo
VAIVai
GBP 0,794993-0.58%
Market Cap
GBP 3,53M
2.14%
Volume (24)
GBP 199 089
0.03%
Circulating Supply
4 444 402 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
GBP 0,794993

Price Change

GBP -0,0046765643
0.58%
24h Low / 24h High
GBP 0,79195 / GBP 0,806964

Trading Volume

GBP 199 089
0.03%
Volume / Market Cap
0,056408179
Market Dominance
0,00018055268%
Market Rank
#1867

Vai Supply

Circulating Supply
4 444 401,609 VAI
Total Supply
4 444 401,609 VAI
Max Supply
4 444 401,609 VAI

Vai Market Cap

Market Cap
GBP 3 529 435
2.14%

Fully Diluted
Market Cap

GBP 3 529 435
0.28%

Vai Price Yesterday

Yesterday's Low / High
GBP 0,79621607 / GBP 0,79650751
Yesterday's Open / Close
GBP 0,79621607 / GBP 0,79650751
Yesterday's Change
0.17%
Yesterday's Volume
GBP 21 267,638

Vai Price History

7d Low / 7d High
GBP 0,98843392 / GBP 1,0048884
30d Low / 30d High
GBP 0,7953816 / GBP 0,80097666
90d Low / 90d High
GBP 0,79411059 / GBP 0,8019756
52 Week Low / 52 Week High
GBP 0,78602242 / GBP 0,8019756
All Time Highmars 20, 2023 (1 years ago)
GBP 3,87
79.47%
All Time Lowfévr. 20, 2021 (3 years ago)
GBP 0,413253
92.31%

Data provided by Coingecko API

VAI to GBP converter

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to GBP)

VAIGBP by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (GBP)

Date
12/05/2024
GBP 0,797579
GBP 0
GBP 0,800977
GBP 0,795382
11/05/2024
GBP 0,796249
GBP 0,797579
GBP 0,797986
GBP 0,795995
10/05/2024
GBP 0,796387
GBP 0,796249
GBP 0,801976
GBP 0,794111
09/05/2024
GBP 0,799911
GBP 0,796387
GBP 0,801512
GBP 0,796446
08/05/2024
GBP 0,800517
GBP 0,799911
GBP 0,801718
GBP 0,795415
07/05/2024
GBP 0,797943
GBP 0,800517
GBP 0,801084
GBP 0,79405
06/05/2024
GBP 0,796865
GBP 0,797943
GBP 0,797215
GBP 0,786022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 954
2.42%
Market CapGBP 1,24T
VolumeGBP 26,03B
2
GBP 2 958,08
0.62%
Market CapGBP 355,41B
VolumeGBP 12,6B
4
GBP 595,11
0.08%
Market CapGBP 91,56B
VolumeGBP 1,09B
7
GBP 0,509336
0.87%
Market CapGBP 28,15B
VolumeGBP 894,26M
11
GBP 0,444651
0.72%
Market CapGBP 15,71B
VolumeGBP 333,19M
563
GBP 1,003
0.22%
Market CapGBP 70,6M
VolumeGBP 348 870

Data provided by Coingecko API

More Cryptocurrencies

1864
GBP 0,0014476
12.37%
Market CapGBP 3,54M
VolumeGBP 114 376
1865
GBP 0,00676054
1.22%
Market CapGBP 3,54M
VolumeGBP 2 895
1866
GBP 0,00353176
0.92%
Market CapGBP 3,53M
VolumeGBP 12 117
1868
GBP 0,00412751
1.51%
Market CapGBP 3,5M
VolumeGBP 66 598
1869
GBP 0,00824379
3.05%
Market CapGBP 3,5M
VolumeGBP 1 006

Data provided by Coingecko API