Vai (VAI) Live Price

Vai logo
VAIVai
$0.992547 -0.35%
Market Cap
$4.53M
0.12%
Volume (24)
$15,842
42.03%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
$0.992547

Price Change

$-0.0034498879
0.35%
24h Low / 24h High
$0.991345 / $0.998369

Trading Volume

$15,842.41
42.03%
Volume / Market Cap
0.0034943181
Market Dominance
0.00013300005%
Market Rank
#2397

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
$4,533,763
0.12%

Fully Diluted
Market Cap

$4,533,763
0.08%

Vai Price Yesterday

Yesterday's Low / High
$0.99496723 / $0.99535562
Yesterday's Open / Close
$0.99496723 / $0.99535562
Yesterday's Change
0.26%
Yesterday's Volume
$2,787.0437

Vai Price History

7d Low / 7d High
$0.99170708 / $1.0017795
30d Low / 30d High
$0.99352797 / $0.99659531
90d Low / 90d High
$0.9930688 / $1.0001089
52 Week Low / 52 Week High
$0.99170708 / $1.0017795
All Time HighDec 19, 2023 (1 years ago)
$4.76
79.13%
All Time LowFeb 20, 2021 (3 years ago)
$0.579175
71.64%

Data provided by Coingecko API

VAI to USD converter

Vai
VaiVAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to USD)

VAIUSD by TradingView

Vai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.08
VAI/USDT
$0.00023
$207,624
Recently
Gate.io
Gate.io
$0.08
VAI/USDT
$0.00052
$88,138
Recently

Vai Historical Price Data (USD)

Date
12/25/2024
$0.994809
$0
$0.996595
$0.993528
12/24/2024
$0.995031
$0.994809
$0.995748
$0.993069
12/23/2024
$0.997112
$0.995031
$1.000109
$0.994653
12/22/2024
$0.994567
$0.997112
$0.997554
$0.993871
12/21/2024
$0.995331
$0.994567
$0.995331
$0.992929
12/20/2024
$0.997466
$0.995331
$1.001779
$0.991707
12/19/2024
$0.997875
$0.997466
$0.99881
$0.992993

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.992547 per (VAI/USD) today with a current market cap of 4.53M USD. 24-hour trading volume is $ 15,842 USD. VAI to USD price is updated in real-time. Vai is -0.35% in the last 24 hours. It has a circulating supply of $ 4,559,556 VAI.

Vai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,550
3.16%
Market Cap$1.89T
Volume$40.79B
2
$3,351.58
4.05%
Market Cap$404.67B
Volume$19.18B
4
$2.17
5.44%
Market Cap$124.31B
Volume$4.17B
5
$690.07
2.91%
Market Cap$100.92B
Volume$1.18B
6
$188.67
4.99%
Market Cap$90.7B
Volume$3.31B
7
$0.32
5.33%
Market Cap$46.51B
Volume$2.6B

Data provided by Coingecko API

More Cryptocurrencies

2302
$0.00000001
3.75%
Market Cap$5.11M
Volume$152,703
2301
Market Cap$5.11M
Volume$2.94M
2300
$0.01
3.98%
Market Cap$5.11M
Volume$52,354
2303
$0.15
6.14%
Market Cap$5.09M
Volume$3,568
Market Cap$5.09M
Volume$853,738
2305
$0.01
3.80%
Market Cap$5.08M
Volume$293,615
2307
Market Cap$5.07M
Volume$532,858
2313
$0.01
5.75%
Market Cap$5.05M
Volume$379,016
2308
$0.00074742
1.95%
Market Cap$5.05M
Volume$30,898
2309
$0.01
4.16%
Market Cap$5.04M
Volume$1.54M
2312
$0.00000072
5.28%
Market Cap$5.03M
Volume$89,925
2314
$0.03
6.60%
Market Cap$5.02M
Volume$1,881
2315
$0.00397813
1.83%
Market Cap$5.02M
Volume$283,063
2310
$96,057
2.46%
Market Cap$5.01M
Volume$278,692
2317
$0.08
5.30%
Market Cap$5.01M
Volume$145,632
2319
$0.21
0.42%
Market Cap$5.01M
Volume$29,342
2316
Market Cap$5.01M
Volume$11,418
2320
$0.00267359
10.26%
Market Cap$5M
Volume$1.77M
2329
$0.0049771
20.47%
Market Cap$4.98M
Volume$772,208
2322
$0.01
4.51%
Market Cap$4.96M
Volume$1.94M
2321
$0.00000005
6.17%
Market Cap$4.96M
Volume$96,830
2323
$0.00000007
9.23%
Market Cap$4.95M
Volume$124,699
2311
$0.07
1.27%
Market Cap$4.94M
Volume$15,089
2324
$1.14
4.19%
Market Cap$4.94M
Volume$10,386
2327
$0.00493954
21.21%
Market Cap$4.94M
Volume$382,120
2325
$0.43
1.12%
Market Cap$4.93M
Volume$20,214
2326
$0.05
6.95%
Market Cap$4.92M
Volume$108,845
2328
$0.0036934
3.47%
Market Cap$4.92M
Volume$11,500
2331
$0.00492535
7.04%
Market Cap$4.92M
Volume$94,353
2332
$0.85
0.39%
Market Cap$4.91M
Volume$216,190
2335
$0.00118042
7.35%
Market Cap$4.9M
Volume$111,405
2333
$0.06
0.10%
Market Cap$4.9M
Volume$9,233
2359
$0.02
8.15%
Market Cap$4.88M
Volume$119,862
2336
$0.01
14.09%
Market Cap$4.88M
Volume$194,166
2337
$0.1
0.02%
Market Cap$4.88M
Volume$13,591
2339
$0.06
5.73%
Market Cap$4.88M
Volume$228,098
2338
Market Cap$4.87M
Volume$274,357
Market Cap$4.87M
Volume$36,132
2345
$0.00000487
1.58%
Market Cap$4.87M
Volume$179,113
2343
$0.00488058
3.61%
Market Cap$4.86M
Volume$104,842
2341
$0.01
4.95%
Market Cap$4.86M
Volume$191,933
2342
$0.07
1.76%
Market Cap$4.86M
Volume$37,490
2344
$105.04
0.10%
Market Cap$4.85M
Volume$37,038
2347
$0.00484846
16.42%
Market Cap$4.85M
Volume$158,881
2348
Market Cap$4.84M
Volume$468,458
2340
$0.01
44.63%
Market Cap$4.83M
Volume$83,476
2349
$0.00060377
3.84%
Market Cap$4.83M
Volume$21,725
2350
Market Cap$4.82M
Volume$97
2351
$0.00048243
9.76%
Market Cap$4.81M
Volume$502,005
2346
Market Cap$4.8M
Volume$291,883
2353
$0.2
1.80%
Market Cap$4.8M
Volume$65,803
2354
$0.05
5.01%
Market Cap$4.8M
Volume$31,141
Market Cap$4.79M
Volume$232,017
2355
$0.01
6.52%
Market Cap$4.78M
Volume$273,946
2357
$0.04
3.33%
Market Cap$4.78M
Volume$202,273
2362
$0.00341687
13.97%
Market Cap$4.76M
Volume$2.45M
2356
Market Cap$4.76M
Volume$248,018
Market Cap$4.76M
Volume$37
2358
Market Cap$4.76M
Volume$467,473
2361
$0.00475034
9.25%
Market Cap$4.76M
Volume$118,602
2363
$0.00158698
8.95%
Market Cap$4.76M
Volume$633,386
2334
$0.00460701
23.70%
Market Cap$4.75M
Volume$4.01M
2365
Market Cap$4.74M
Volume$1.05M
2366
Market Cap$4.74M
Volume$738
2364
$0.00059203
2.76%
Market Cap$4.73M
Volume$1.18M
2368
$0.06
1.61%
Market Cap$4.73M
Volume$168,774
2318
$0.00485144
14.25%
Market Cap$4.73M
Volume$118,633
2370
Market Cap$4.72M
Volume$2
2367
$0.00495015
6.41%
Market Cap$4.72M
Volume$189,009
2371
$0.5
8.15%
Market Cap$4.72M
Volume$36,587
2369
Market Cap$4.71M
Volume$280,245
2374
$0.00478623
1.31%
Market Cap$4.69M
Volume$266,881
Market Cap$4.69M
Volume$49,061
2373
Market Cap$4.68M
Volume$99,382
2375
$0.08
8.55%
Market Cap$4.68M
Volume$8,712
2376
$0.02
11.70%
Market Cap$4.67M
Volume$1.35M
2378
Market Cap$4.66M
Volume$458,482
2377
$0.00050479
0.37%
Market Cap$4.65M
Volume$58,427
2381
$0.05
0.47%
Market Cap$4.63M
Volume$271,548
2382
Market Cap$4.63M
Volume$10,687
Market Cap$4.63M
Volume$248,142
2380
$0.00463619
10.23%
Market Cap$4.63M
Volume$154,809
2383
$463.16
6.86%
Market Cap$4.62M
Volume$2,202
2379
$0.00279363
7.60%
Market Cap$4.61M
Volume$12,629
2387
$0.02
7.68%
Market Cap$4.61M
Volume$732,068
2389
$0.57
6.68%
Market Cap$4.61M
Volume$49,893
2385
$0.03
4.96%
Market Cap$4.6M
Volume$444,608
2388
$0.00054285
3.78%
Market Cap$4.6M
Volume$709,046
2386
$0.00000006
10.55%
Market Cap$4.59M
Volume$24,731
2391
$0.00082038
6.37%
Market Cap$4.58M
Volume$43,475
2390
$0.08
5.10%
Market Cap$4.58M
Volume$154,571
2392
$0.01
4.28%
Market Cap$4.57M
Volume$15,544
2393
Market Cap$4.57M
Volume$474,279
2394
$0.04
1.67%
Market Cap$4.56M
Volume$81,240
2396
$0.14
0.02%
Market Cap$4.55M
Volume$733,597
2395
$0.01
7.32%
Market Cap$4.53M
Volume$91,692
2398
$0.99
0.09%
Market Cap$4.53M
Volume$4,065
2399
$0.00475948
10.90%
Market Cap$4.53M
Volume$3.76M
2401
Market Cap$4.52M
Volume$802,597
2302
$0.00000001
3.75%
Market Cap$5.11M
Volume$152,703
2301
Market Cap$5.11M
Volume$2.94M

Data provided by Coingecko API