Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
RUB 68,81+10.28%
Market Cap
RUB 198,72M
9.99%
Volume (24)
RUB 108 233 310
0.00%
Circulating Supply
2 887 509 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
RUB 68,81

Price Change

RUB 6,42
10.28%
24h Low / 24h High
RUB 61,88 / RUB 70,04

Trading Volume

RUB 108 233 310
0.00%
Volume / Market Cap
0,54465468
Market Dominance
0,000086233825%
Market Rank
#2294

Valencia CF Fan Token Supply

Circulating Supply
2 887 509 VCF
Total Supply
10 000 000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
RUB 198 719 150
9.99%

Fully Diluted
Market Cap

RUB 688 202 690
10.32%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
RUB 62,242017 / RUB 62,520294
Yesterday's Open / Close
RUB 62,242017 / RUB 62,520294
Yesterday's Change
10.31%
Yesterday's Volume
RUB 15 426 863

Valencia CF Fan Token Price History

7d Low / 7d High
RUB 0,65873457 / RUB 0,73272866
30d Low / 30d High
RUB 61,19705 / RUB 63,136564
90d Low / 90d High
RUB 60,103519 / RUB 63,136564
52 Week Low / 52 Week High
RUB 60,103519 / RUB 67,594895
All Time Highavr. 10, 2022 (2 years ago)
RUB 399,86
83.46%
All Time Lownov. 10, 2022 (1 years ago)
RUB 41,09
60.96%

Data provided by Coingecko API

VCF to RUB converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to RUB)

VCFRUB by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (RUB)

Date
17/05/2024
RUB 61,7453
RUB 0
RUB 62,520294
RUB 61,19705
16/05/2024
RUB 62,450391
RUB 61,7453
RUB 63,136564
RUB 61,170545
15/05/2024
RUB 61,724147
RUB 62,450391
RUB 62,943993
RUB 60,103519
14/05/2024
RUB 61,380397
RUB 61,724147
RUB 62,569163
RUB 60,863101
13/05/2024
RUB 63,773179
RUB 61,380397
RUB 64,380638
RUB 60,869612
12/05/2024
RUB 65,424409
RUB 63,773179
RUB 66,222781
RUB 63,793666
11/05/2024
RUB 65,558168
RUB 65,424409
RUB 67,594895
RUB 64,531437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 901
0.03%
Market CapRUB 1,32T
VolumeRUB 14,62B
2
RUB 3 111,97
0.63%
Market CapRUB 373,82B
VolumeRUB 9,14B
4
RUB 576,92
0.70%
Market CapRUB 88,75B
VolumeRUB 550,83M
8
RUB 0,521359
0.78%
Market CapRUB 28,83B
VolumeRUB 431,5M
11
RUB 0,483568
0.40%
Market CapRUB 17,09B
VolumeRUB 231,91M
571
RUB 0,998605
0.13%
Market CapRUB 70,72M
VolumeRUB 341 806

Data provided by Coingecko API

More Cryptocurrencies

2272
RUB 0,0003299
7.10%
Market CapRUB 201,11M
VolumeRUB 2,39M
2292
RUB 62,79
4.89%
Market CapRUB 199,91M
VolumeRUB 748 415
2293
RUB 29,97
10.86%
Market CapRUB 199,03M
VolumeRUB 345,79M
2295
RUB 6,15
0.39%
Market CapRUB 198,54M
VolumeRUB 3,73M
2296
RUB 0,0827
1.67%
Market CapRUB 198,21M
VolumeRUB 4,22M

Data provided by Coingecko API