Valencia CF Fan Token (VCF) Valor actual

Valencia CF Fan Token logo
VCFValencia CF Fan Token
RUB 12,36 -0.80%
Capitalización de Mercado
RUB 81,59M
0.80%
Volumen (24)
RUB 2.500.938
10.10%
Suministro circulante
6.599.250 VCF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VCF

Precio de hoy de Valencia CF Fan Token

Precio de Valencia CF Fan Token
RUB 12,36

Cambio de precio en

RUB -0,099307599
0.80%
Mínimo/máximo en 24 h
RUB 12,16 / RUB 12,62

Volumen de trading en

RUB 2.500.938
10.10%
Volumen/capitalización de mercado
0,030653508
Dominancia en el mercado
0,000025486065%
Rango en el mercado
#4065

Suministro de Valencia CF Fan Token

Suministro circulante
6.599.250 VCF
Suministro total
10.000.000 VCF
Suministro máximo
0 VCF

Capitalización de mercado de Valencia CF Fan Token

Capitalización de Mercado
RUB 81.587.333
0.80%

Capitalización de mercado
completamente diluida

RUB 123.631.220
0.72%

Precio de ayer de Valencia CF Fan Token

Mínimo/máximo de ayer
RUB 12,443277 / RUB 12,46178
Apertura/cierre de ayer
RUB 12,46178 / RUB 12,443277
Cambio de ayer
0.74%
Volumen de ayer
RUB 4.464.038,5

Historial de precios de Valencia CF Fan Token

Mínimo/máximo en 7 días
RUB 0,15275173 / RUB 0,1749191
Mínimo/máximo en 30 días
RUB 12,378955 / RUB 12,682035
Mínimo/máximo en 90 días
RUB 12,373373 / RUB 13,322668
Mínimo/máximo en 52 semanas
RUB 12,373373 / RUB 14,090356
Máximo históricoabr 10, 2022 (3 years ago)
RUB 399,86
96.91%
All Time Lowjul 10, 2025 (1 months ago)
RUB 10,41
18.76%

Data provided by Coingecko API

Conversor de VCF a RUB

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCF Safely with 3Commas

Use a proven backtested strategy for VCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Valencia CF Fan Token a Russian Ruble en tiempo real (VCF a RUB)

    VCFRUB by TradingView

    Valencia CF Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Valencia CF Fan Token Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 12,682035
    RUB 0
    RUB 12,682035
    RUB 12,378955
    27/8/2025
    RUB 12,651709
    RUB 12,682035
    RUB 13,322668
    RUB 12,452533
    26/8/2025
    RUB 12,495964
    RUB 12,651709
    RUB 12,926874
    RUB 12,373373
    25/8/2025
    RUB 13,201688
    RUB 12,495964
    RUB 13,244372
    RUB 12,498072
    24/8/2025
    RUB 13,833445
    RUB 13,201688
    RUB 13,931943
    RUB 12,990406
    23/8/2025
    RUB 13,480005
    RUB 13,833445
    RUB 14,090356
    RUB 13,480005
    22/8/2025
    RUB 13,437717
    RUB 13,480005
    RUB 13,815228
    RUB 13,35855

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 53 minutes and 52 seconds

    Explore Our Other Products for VCF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.417
    3.56%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 51,81B
    2
    RUB 4367,15
    3.15%
    Capitalización de MercadoRUB 526,37B
    VolumenRUB 36,19B
    4
    RUB 2,81
    5.40%
    Capitalización de MercadoRUB 167,01B
    VolumenRUB 7,38B
    5
    RUB 859,5
    1.92%
    Capitalización de MercadoRUB 119,62B
    VolumenRUB 1,53B
    6
    RUB 203,22
    5.21%
    Capitalización de MercadoRUB 109,69B
    VolumenRUB 13,46B
    10
    RUB 0,212654
    5.19%
    Capitalización de MercadoRUB 32,01B
    VolumenRUB 2,35B

    Data provided by Coingecko API

    Más Criptomonedas

    4062
    RUB 0,821016
    2.13%
    Capitalización de MercadoRUB 81,78M
    VolumenRUB 331.788
    4063
    RUB 0,00239055
    0.59%
    Capitalización de MercadoRUB 81,76M
    VolumenRUB 61.721
    4064
    RUB 0,145484
    0.73%
    Capitalización de MercadoRUB 81,63M
    VolumenRUB 69.863
    4066
    RUB 80,06
    1.16%
    Capitalización de MercadoRUB 81,51M
    VolumenRUB 13,05M
    4067
    RUB 0,705667
    0.43%
    Capitalización de MercadoRUB 81,5M
    VolumenRUB 18.415

    Data provided by Coingecko API