Valencia CF Fan Token (VCF) Valor actual

Valencia CF Fan Token logo
VCFValencia CF Fan Token
RUB 32,06 -5.92%
Capitalización de Mercado
RUB 139,44M
5.69%
Volumen (24)
RUB 25.964.571
4.98%
Suministro en circulación
4.349.658 VCF
Fecha de asunto
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
RUB 32,06

Price Change

RUB -2,0163509
5.92%
24h Low / 24h High
RUB 31,86 / RUB 34,73

Trading Volume

RUB 25.964.571
4.98%
Volume / Market Cap
0,18620658
Market Dominance
0,000038906184%
Market Rank
#3569

Valencia CF Fan Token Supply

Circulating Supply
4.349.658 VCF
Total Supply
10.000.000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
RUB 139.439.600
5.69%

Fully Diluted
Market Cap

RUB 320.576.010

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
RUB 31,935445 / RUB 32,179149
Yesterday's Open / Close
RUB 31,935445 / RUB 32,179149
Yesterday's Change
0.01%
Yesterday's Volume
RUB 24.734.364

Valencia CF Fan Token Price History

7d Low / 7d High
RUB 0,31614008 / RUB 0,36724372
30d Low / 30d High
RUB 31,935445 / RUB 35,658797
90d Low / 90d High
RUB 31,547917 / RUB 35,658797
52 Week Low / 52 Week High
RUB 31,547917 / RUB 37,844206
All Time Highabr 10, 2022 (2 years ago)
RUB 399,86
91.96%
All Time Lowene 21, 2025 (3 days ago)
RUB 31,26
2.88%

Data provided by Coingecko API

VCF to RUB converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Valencia CF Fan Token a Russian Ruble en tiempo real (VCF a RUB)

VCFRUB by TradingView

Valencia CF Fan Token Intercambios

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 33,521652
RUB 0
RUB 34,304728
RUB 31,935445
22/1/2025
RUB 32,794238
RUB 33,521652
RUB 35,658797
RUB 32,150422
21/1/2025
RUB 32,699855
RUB 32,794238
RUB 33,222332
RUB 31,547917
20/1/2025
RUB 34,527282
RUB 32,699855
RUB 35,168212
RUB 32,784373
19/1/2025
RUB 36,094939
RUB 34,527282
RUB 36,366531
RUB 34,722675
18/1/2025
RUB 37,282344
RUB 36,094939
RUB 37,380266
RUB 35,810061
17/1/2025
RUB 37,71838
RUB 37,282344
RUB 37,844206
RUB 37,013492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 0 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.125
3.43%
Capitalización de MercadoRUB 2,08T
VolumenRUB 101,21B
2
RUB 3393,94
6.18%
Capitalización de MercadoRUB 408,98B
VolumenRUB 35,99B
3
RUB 3,17
2.67%
Capitalización de MercadoRUB 182,74B
VolumenRUB 8,2B
5
RUB 263,55
6.60%
Capitalización de MercadoRUB 128,26B
VolumenRUB 11,57B
6
RUB 687,88
0.62%
Capitalización de MercadoRUB 100,35B
VolumenRUB 1,34B
7
RUB 0,358194
2.48%
Capitalización de MercadoRUB 52,91B
VolumenRUB 3,11B

Data provided by Coingecko API

Más Criptomonedas

3544
RUB 1,4
16.55%
Capitalización de MercadoRUB 139,79M
VolumenRUB 18,25M
3566
RUB 0,143784
22.28%
Capitalización de MercadoRUB 139,69M
VolumenRUB 137,48M
3567
RUB 0,03503786
6.48%
Capitalización de MercadoRUB 139,52M
VolumenRUB 5,39M
3568
RUB 0,00019616
3.11%
Capitalización de MercadoRUB 139,44M
VolumenRUB 36.781
3570
RUB 3,34
0.42%
Capitalización de MercadoRUB 139,33M
VolumenRUB 15,54M

Data provided by Coingecko API