Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
RUB 11.55 -0.84%
Market Cap
RUB 76.25M
0.84%
Volume (24)
RUB 2,358,005
0.70%
Circulating Supply
6,599,170 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
RUB 11.55

Price Change

RUB -0.097788021
0.84%
24h Low / 24h High
RUB 11.46 / RUB 11.75

Trading Volume

RUB 2,358,005
0.70%
Volume / Market Cap
0.030926537
Market Dominance
0.000024882763%
Market Rank
#3969

Valencia CF Fan Token Supply

Circulating Supply
6,599,170 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
RUB 76,245,361
0.84%

Fully Diluted
Market Cap

RUB 115,537,800
0.86%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
RUB 11.651568 / RUB 11.656885
Yesterday's Open / Close
RUB 11.656885 / RUB 11.651568
Yesterday's Change
0.89%
Yesterday's Volume
RUB 2,310,707.1

Valencia CF Fan Token Price History

7d Low / 7d High
RUB 0.14492357 / RUB 0.15054652
30d Low / 30d High
RUB 11.423544 / RUB 11.80757
90d Low / 90d High
RUB 11.293317 / RUB 11.80757
52 Week Low / 52 Week High
RUB 11.250327 / RUB 11.80757
All Time HighApr 10, 2022 (3 years ago)
RUB 399.86
97.11%
All Time LowJul 10, 2025 (9 days ago)
RUB 10.41
10.98%

Data provided by Coingecko API

VCF to RUB converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to RUB)

VCFRUB by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (RUB)

Date
7/18/2025
RUB 11.423624
RUB 0
RUB 11.80757
RUB 11.423544
7/17/2025
RUB 11.53183
RUB 11.423624
RUB 11.595638
RUB 11.440764
7/16/2025
RUB 11.441171
RUB 11.53183
RUB 11.779183
RUB 11.430375
7/15/2025
RUB 11.647777
RUB 11.441171
RUB 11.647777
RUB 11.293317
7/14/2025
RUB 11.661932
RUB 11.647777
RUB 11.72251
RUB 11.538108
7/13/2025
RUB 11.464998
RUB 11.661932
RUB 11.669607
RUB 11.401531
7/12/2025
RUB 11.309543
RUB 11.464998
RUB 11.659586
RUB 11.250327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,578
0.24%
Market CapRUB 2.34T
VolumeRUB 25.68B
2
RUB 3,557.05
0.09%
Market CapRUB 428.96B
VolumeRUB 23.26B
3
RUB 3.39
1.60%
Market CapRUB 200.76B
VolumeRUB 6.23B
5
RUB 728.23
0.69%
Market CapRUB 106.16B
VolumeRUB 1.23B
6
RUB 175.43
0.75%
Market CapRUB 94.4B
VolumeRUB 8.37B
8
RUB 0.239006
1.78%
Market CapRUB 35.87B
VolumeRUB 12.74B

Data provided by Coingecko API

More Cryptocurrencies

3966
RUB 0.00000098
4.59%
Market CapRUB 76.32M
VolumeRUB 878,115
3967
RUB 0.248818
2.25%
Market CapRUB 76.26M
VolumeRUB 10,785
3968
RUB 1.52
6.65%
Market CapRUB 76.25M
VolumeRUB 7.23M
3970
RUB 0.075794
4.72%
Market CapRUB 75.87M
VolumeRUB 25.26M
3972
RUB 7.59
5.06%
Market CapRUB 75.86M
VolumeRUB 17,752

Data provided by Coingecko API