Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
RUB 13.6+ 0.19%
Market Cap
RUB 89.73M
0.43%
Volume (24)
RUB 6,944,365
2.23%
Circulating Supply
6,599,250 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
RUB 13.6

Price Change

RUB 0.02521445
0.19%
24h Low / 24h High
RUB 13.36 / RUB 14.09

Trading Volume

RUB 6,944,365
2.23%
Volume / Market Cap
0.077394177
Market Dominance
0.000028555988%
Market Rank
#4032

Valencia CF Fan Token Supply

Circulating Supply
6,599,250 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
RUB 89,727,229
0.43%

Fully Diluted
Market Cap

RUB 135,965,800
0.63%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
RUB 13.483512 / RUB 13.538125
Yesterday's Open / Close
RUB 13.483512 / RUB 13.538125
Yesterday's Change
0.66%
Yesterday's Volume
RUB 14,537,810

Valencia CF Fan Token Price History

7d Low / 7d High
RUB 0.16098722 / RUB 0.19030101
30d Low / 30d High
RUB 13.35855 / RUB 13.815228
90d Low / 90d High
RUB 13.229704 / RUB 14.646208
52 Week Low / 52 Week High
RUB 12.866162 / RUB 15.319372
All Time HighApr 10, 2022 (3 years ago)
RUB 399.86
96.57%
All Time LowJul 10, 2025 (1 months ago)
RUB 10.41
31.56%

Data provided by Coingecko API

VCF to RUB converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCF Safely with 3Commas

Use a proven backtested strategy for VCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valencia CF Fan Token Price Chart (VCF to RUB)

    VCFRUB by TradingView

    Valencia CF Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Valencia CF Fan Token Historical Price Data (RUB)

    Date
    8/22/2025
    RUB 13.437717
    RUB 0
    RUB 13.815228
    RUB 13.35855
    8/21/2025
    RUB 13.55687
    RUB 13.437717
    RUB 13.951223
    RUB 13.373938
    8/20/2025
    RUB 13.352109
    RUB 13.55687
    RUB 14.270037
    RUB 13.229704
    8/19/2025
    RUB 13.960064
    RUB 13.352109
    RUB 15.319372
    RUB 13.254659
    8/18/2025
    RUB 12.973156
    RUB 13.960064
    RUB 14.570847
    RUB 12.866162
    8/17/2025
    RUB 13.076608
    RUB 12.973156
    RUB 13.291169
    RUB 12.977379
    8/16/2025
    RUB 13.15431
    RUB 13.076608
    RUB 13.349844
    RUB 12.957747

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 0 minutes and 28 seconds

    Explore Our Other Products for VCF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,694
    1.08%
    Market CapRUB 2.28T
    VolumeRUB 42.01B
    2
    RUB 4,731.87
    2.45%
    Market CapRUB 570.58B
    VolumeRUB 50.69B
    3
    RUB 3.01
    0.42%
    Market CapRUB 179.16B
    VolumeRUB 7.31B
    5
    RUB 889
    1.93%
    Market CapRUB 123.83B
    VolumeRUB 2.25B
    6
    RUB 202.86
    5.68%
    Market CapRUB 109.62B
    VolumeRUB 11.11B
    9
    RUB 0.235497
    2.52%
    Market CapRUB 35.43B
    VolumeRUB 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    4027
    RUB 3.08
    1.25%
    Market CapRUB 89.98M
    VolumeRUB 4.39M
    4026
    RUB 0.878162
    7.90%
    Market CapRUB 89.97M
    VolumeRUB 2.64M
    Market CapRUB 89.79M
    VolumeRUB 1.31M
    4030
    RUB 0.02290683
    1.58%
    Market CapRUB 89.72M
    VolumeRUB 22.05M
    4033
    RUB 0.04763754
    2.89%
    Market CapRUB 89.65M
    VolumeRUB 147,780

    Data provided by Coingecko API