Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
RUB 28.21 -3.79%
Market Cap
RUB 122.72M
3.79%
Volume (24)
RUB 14,605,454
0.64%
Circulating Supply
4,349,658 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
RUB 28.21

Price Change

RUB -1.1113344
3.79%
24h Low / 24h High
RUB 28.09 / RUB 30.27

Trading Volume

RUB 14,605,454
0.64%
Volume / Market Cap
0.11901281
Market Dominance
0.000034126123%
Market Rank
#3539

Valencia CF Fan Token Supply

Circulating Supply
4,349,658 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
RUB 122,721,700
3.79%

Fully Diluted
Market Cap

RUB 282,141,030
0.51%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
RUB 28.318914 / RUB 28.39738
Yesterday's Open / Close
RUB 28.39738 / RUB 28.318914
Yesterday's Change
0.52%
Yesterday's Volume
RUB 15,828,868

Valencia CF Fan Token Price History

7d Low / 7d High
RUB 0.28506601 / RUB 0.3185915
30d Low / 30d High
RUB 28.318914 / RUB 29.982855
90d Low / 90d High
RUB 28.318914 / RUB 29.982855
52 Week Low / 52 Week High
RUB 28.056784 / RUB 31.404212
All Time HighApr 10, 2022 (2 years ago)
RUB 399.86
92.94%
All Time LowJan 27, 2025 (6 days ago)
RUB 27.97
0.87%

Data provided by Coingecko API

VCF to RUB converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to RUB)

VCFRUB by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (RUB)

Date
2/1/2025
RUB 29.465477
RUB 0
RUB 29.982855
RUB 28.318914
1/31/2025
RUB 29.128262
RUB 29.465477
RUB 29.903707
RUB 28.768887
1/30/2025
RUB 29.334121
RUB 29.128262
RUB 29.725464
RUB 29.162003
1/29/2025
RUB 28.296757
RUB 29.334121
RUB 29.558946
RUB 28.221667
1/28/2025
RUB 29.091013
RUB 28.296757
RUB 29.75028
RUB 28.36633
1/27/2025
RUB 30.486772
RUB 29.091013
RUB 30.662098
RUB 28.056784
1/26/2025
RUB 30.912045
RUB 30.486772
RUB 31.404212
RUB 30.579121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,242
2.65%
Market CapRUB 1.97T
VolumeRUB 36.42B
2
RUB 3,102.14
4.38%
Market CapRUB 373.89B
VolumeRUB 23.13B
3
RUB 2.85
4.32%
Market CapRUB 164.56B
VolumeRUB 5.63B
5
RUB 211.25
7.16%
Market CapRUB 102.86B
VolumeRUB 5.68B
6
RUB 651.77
2.86%
Market CapRUB 95.08B
VolumeRUB 756.12M
8
RUB 0.298888
7.75%
Market CapRUB 44.22B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

3538
RUB 0.123971
3.07%
Market CapRUB 123M
VolumeRUB 3.53M
3540
RUB 0.057155
0%
Market CapRUB 122.75M
VolumeRUB 39,698
3541
RUB 0.01376172
14.70%
Market CapRUB 122.81M
VolumeRUB 1.98M
3542
RUB 3.56
8.64%
Market CapRUB 122.61M
VolumeRUB 2.33M
3543
RUB 13.84
5.58%
Market CapRUB 122.42M
VolumeRUB 13,863

Data provided by Coingecko API