Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
RUB 40.41 -1.76%
Market Cap
RUB 164.5M
1.61%
Volume (24)
RUB 8,263,847
0.84%
Circulating Supply
4,070,594 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
RUB 40.41

Price Change

RUB -0.72601079
1.76%
24h Low / 24h High
RUB 40.03 / RUB 41.27

Trading Volume

RUB 8,263,847
0.84%
Volume / Market Cap
0.050235898
Market Dominance
0.000043016418%
Market Rank
#3357

Valencia CF Fan Token Supply

Circulating Supply
4,070,594 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
RUB 164,500,830
1.61%

Fully Diluted
Market Cap

RUB 404,119,970
0.25%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
RUB 40.03679 / RUB 40.589061
Yesterday's Open / Close
RUB 40.589061 / RUB 40.03679
Yesterday's Change
0.24%
Yesterday's Volume
RUB 10,987,131

Valencia CF Fan Token Price History

7d Low / 7d High
RUB 0.37539064 / RUB 0.45085326
30d Low / 30d High
RUB 40.03679 / RUB 41.458407
90d Low / 90d High
RUB 38.762799 / RUB 44.125002
52 Week Low / 52 Week High
RUB 38.762799 / RUB 46.843453
All Time HighApr 10, 2022 (2 years ago)
RUB 399.86
89.89%
All Time LowDec 20, 2024 (2 days ago)
RUB 38.15
5.93%

Data provided by Coingecko API

VCF to RUB converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to RUB)

VCFRUB by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (RUB)

Date
12/21/2024
RUB 40.811591
RUB 0
RUB 41.458407
RUB 40.03679
12/20/2024
RUB 41.044216
RUB 40.811591
RUB 41.554091
RUB 38.762799
12/19/2024
RUB 42.255012
RUB 41.044216
RUB 43.28189
RUB 40.249554
12/18/2024
RUB 43.703333
RUB 42.255012
RUB 44.125002
RUB 42.629842
12/17/2024
RUB 44.000429
RUB 43.703333
RUB 44.3458
RUB 43.066179
12/16/2024
RUB 44.373534
RUB 44.000429
RUB 46.843453
RUB 43.37375
12/15/2024
RUB 44.971899
RUB 44.373534
RUB 45.25818
RUB 43.967886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,617
1.93%
Market CapRUB 1.89T
VolumeRUB 41.12B
2
RUB 3,327.46
1.86%
Market CapRUB 400.2B
VolumeRUB 24.24B
4
RUB 2.23
1.04%
Market CapRUB 127.36B
VolumeRUB 10.95B
5
RUB 658.51
1.02%
Market CapRUB 96.05B
VolumeRUB 1.12B
6
RUB 182.41
2.09%
Market CapRUB 87.49B
VolumeRUB 5.85B
7
RUB 0.314976
3.69%
Market CapRUB 46.32B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3360
RUB 0.1658
9.80%
Market CapRUB 163.64M
VolumeRUB 848,084
3364
RUB 0.00198226
2.51%
Market CapRUB 163.28M
VolumeRUB 8,343
3363
RUB 0.829592
2.82%
Market CapRUB 163.15M
VolumeRUB 9.65M
3365
RUB 2.63
2.03%
Market CapRUB 162.97M
VolumeRUB 448.29M
3366
RUB 0.163092
2.23%
Market CapRUB 162.73M
VolumeRUB 68.41M

Data provided by Coingecko API