Valhalla Index (ODIN) Live Price

Valhalla Index logo
ODINValhalla Index
GBP 0,012159+ 4.00%
Market Cap
GBP 2,28M
2.55%
Volume (24)
GBP 23 372
29.95%
Circulating Supply
187 407 820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Valhalla Index Price Today

Valhalla Index Price
GBP 0,01215893

Price Change

GBP 0,00046719
4.00%
24h Low / 24h High
GBP 0,01169174 / GBP 0,01250516

Trading Volume

GBP 23 372
29.95%
Volume / Market Cap
0,01025682
Market Dominance
0,00012234641%
Market Rank
#2318

Valhalla Index Supply

Circulating Supply
187 407 814,757 ODIN
Total Supply
187 407 814,757 ODIN
Max Supply
500 000 000 ODIN

Valhalla Index Market Cap

Market Cap
GBP 2 278 679
2.55%

Fully Diluted
Market Cap

GBP 2 278 679
0.73%

Valhalla Index Price Yesterday

Yesterday's Low / High
GBP 0,012204335 / GBP 0,012292356
Yesterday's Open / Close
GBP 0,012204335 / GBP 0,012292356
Yesterday's Change
0.73%
Yesterday's Volume
GBP 22 648,45

Valhalla Index Price History

7d Low / 7d High
GBP 0,015154282 / GBP 0,02882456
30d Low / 30d High
GBP 0,01174569 / GBP 0,012430222
90d Low / 90d High
GBP 0,01174569 / GBP 0,017720114
52 Week Low / 52 Week High
GBP 0,01174569 / GBP 0,022344689
All Time Highoct. 23, 2024 (10 days ago)
GBP 0,02583949
52.73%
All Time Lownov. 1, 2024 (1 days ago)
GBP 0,01169174
4.48%

Data provided by Coingecko API

ODIN to GBP converter

Valhalla Index
Valhalla IndexODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Valhalla Index Price Chart (ODIN to GBP)

ODINGBP by TradingView

Valhalla Index Exchanges

Instant crypto to crypto exchange coming soon!

Valhalla Index Historical Price Data (GBP)

Date
01/11/2024
GBP 0,01203
GBP 0
GBP 0,01243
GBP 0,011829
31/10/2024
GBP 0,012208
GBP 0,01203
GBP 0,01248
GBP 0,011746
30/10/2024
GBP 0,012812
GBP 0,012208
GBP 0,012895
GBP 0,012231
29/10/2024
GBP 0,019284
GBP 0,012812
GBP 0,019284
GBP 0,012586
28/10/2024
GBP 0,021333
GBP 0,019284
GBP 0,021333
GBP 0,018747
27/10/2024
GBP 0,021502
GBP 0,021333
GBP 0,021502
GBP 0,02071
26/10/2024
GBP 0,022338
GBP 0,021502
GBP 0,022345
GBP 0,0212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 718
0.93%
Market CapGBP 1,38T
VolumeGBP 41,65B
2
GBP 2 509,09
0.74%
Market CapGBP 302,16B
VolumeGBP 16,74B
4
GBP 575,25
0.55%
Market CapGBP 83,93B
VolumeGBP 740,13M
5
GBP 166,68
0.87%
Market CapGBP 78,49B
VolumeGBP 3,24B
7
GBP 0,512527
0.25%
Market CapGBP 29,15B
VolumeGBP 1,15B
9
GBP 0,162003
4.68%
Market CapGBP 23,75B
VolumeGBP 2,23B

Data provided by Coingecko API

More Cryptocurrencies

2314
GBP 0,00808214
0.61%
Market CapGBP 2,28M
VolumeGBP 54
2316
GBP 53 905
0.74%
Market CapGBP 2,28M
VolumeGBP 4 103
2317
GBP 0,00029714
2.12%
Market CapGBP 2,28M
VolumeGBP 3 239
2319
GBP 0,0200669
3.05%
Market CapGBP 2,28M
VolumeGBP 84 641
2321
GBP 0,00227376
1.11%
Market CapGBP 2,27M
VolumeGBP 481 147

Data provided by Coingecko API