Valhalla Index (ODIN) Live Price

Valhalla Index logo
ODINValhalla Index
GBP 0.012791 -4.76%
Market Cap
GBP 2.38M
5.18%
Volume (24)
GBP 31,648
9.58%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Valhalla Index Price Today

Valhalla Index Price
GBP 0.01279091

Price Change

GBP -0.00063898964
4.76%
24h Low / 24h High
GBP 0.01252346 / GBP 0.01347063

Trading Volume

GBP 31,648
9.58%
Volume / Market Cap
0.013277507
Market Dominance
0.000093804119%
Market Rank
#2570

Valhalla Index Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Valhalla Index Market Cap

Market Cap
GBP 2,383,580
5.18%

Fully Diluted
Market Cap

GBP 2,383,580
0.51%

Valhalla Index Price Yesterday

Yesterday's Low / High
GBP 0.012779773 / GBP 0.012787571
Yesterday's Open / Close
GBP 0.012787571 / GBP 0.012779773
Yesterday's Change
0.06%
Yesterday's Volume
GBP 29,541.395

Valhalla Index Price History

7d Low / 7d High
GBP 0.01572212 / GBP 0.022308652
30d Low / 30d High
GBP 0.012545686 / GBP 0.013966599
90d Low / 90d High
GBP 0.012545686 / GBP 0.015333726
52 Week Low / 52 Week High
GBP 0.012545686 / GBP 0.017668163
All Time HighOct 23, 2024 (1 months ago)
GBP 0.02583949
50.57%
All Time LowNov 5, 2024 (17 days ago)
GBP 0.00920684
38.73%

Data provided by Coingecko API

ODIN to GBP converter

Valhalla Index
Valhalla IndexODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Valhalla Index Price Chart (ODIN to GBP)

ODINGBP by TradingView

Valhalla Index Exchanges

Instant crypto to crypto exchange coming soon!

Valhalla Index Historical Price Data (GBP)

Date
11/22/2024
GBP 0.013605
GBP 0
GBP 0.013967
GBP 0.012546
11/21/2024
GBP 0.012881
GBP 0.013605
GBP 0.013736
GBP 0.012721
11/20/2024
GBP 0.01398
GBP 0.012881
GBP 0.014091
GBP 0.013191
11/19/2024
GBP 0.015448
GBP 0.01398
GBP 0.015571
GBP 0.014152
11/18/2024
GBP 0.015734
GBP 0.015448
GBP 0.017668
GBP 0.014938
11/17/2024
GBP 0.01632
GBP 0.015734
GBP 0.01632
GBP 0.0156
11/16/2024
GBP 0.01632
GBP 0.01632
GBP 0.017003
GBP 0.01632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 19 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,623
0.02%
Market CapGBP 1.95T
VolumeGBP 77.24B
2
GBP 3,368.99
0.02%
Market CapGBP 405.71B
VolumeGBP 38.69B
4
GBP 258.99
0.03%
Market CapGBP 122.88B
VolumeGBP 8.9B
5
GBP 668.63
6.45%
Market CapGBP 97.5B
VolumeGBP 2.83B
6
GBP 1.55
11.71%
Market CapGBP 88.32B
VolumeGBP 17.52B
7
GBP 0.462812
18.50%
Market CapGBP 67.99B
VolumeGBP 24.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 2.4M
VolumeGBP 167,507
2568
GBP 0.03102185
0.98%
Market CapGBP 2.39M
VolumeGBP 75,821
2569
GBP 130.16
11.98%
Market CapGBP 2.39M
VolumeGBP 129,653
2571
GBP 0.01279091
4.76%
Market CapGBP 2.38M
VolumeGBP 31,648
2572
GBP 1.16
0.88%
Market CapGBP 2.38M
VolumeGBP 488

Data provided by Coingecko API