Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
GBP 0.006043+ 3.83%
Market Cap
GBP 1.13M
3.78%
Volume (24)
GBP 46,496
3.34%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
GBP 0.00604251

Price Change

GBP 0.00022264
3.83%
24h Low / 24h High
GBP 0.00563688 / GBP 0.00604496

Trading Volume

GBP 46,496
3.34%
Volume / Market Cap
0.041075076
Market Dominance
0.000039628262%
Market Rank
#3474

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
GBP 1,131,976
3.78%

Fully Diluted
Market Cap

GBP 1,131,976
0.53%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
GBP 0.0060057271 / GBP 0.0060106056
Yesterday's Open / Close
GBP 0.0060057271 / GBP 0.0060106056
Yesterday's Change
0.57%
Yesterday's Volume
GBP 45,929.976

Odin Liquidity Network Price History

7d Low / 7d High
GBP 0.0070799277 / GBP 0.0080819212
30d Low / 30d High
GBP 0.005803486 / GBP 0.0060106056
90d Low / 90d High
GBP 0.0054912172 / GBP 0.0060106056
52 Week Low / 52 Week High
GBP 0.0052786171 / GBP 0.0060106056
All Time HighDec 3, 2024 (7 months ago)
GBP 0.10189
94.08%
All Time LowJun 5, 2025 (1 months ago)
GBP 0.00240152
151.28%

Data provided by Coingecko API

ODIN to GBP converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to GBP)

ODINGBP by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (GBP)

Date
7/27/2025
GBP 0.005834
GBP 0
GBP 0.006011
GBP 0.005806
7/26/2025
GBP 0.005803
GBP 0.005834
GBP 0.005862
GBP 0.005786
7/25/2025
GBP 0.005645
GBP 0.005803
GBP 0.005799
GBP 0.005569
7/24/2025
GBP 0.005558
GBP 0.005645
GBP 0.005769
GBP 0.005491
7/23/2025
GBP 0.005568
GBP 0.005558
GBP 0.005717
GBP 0.005479
7/22/2025
GBP 0.005536
GBP 0.005568
GBP 0.005549
GBP 0.005389
7/21/2025
GBP 0.005319
GBP 0.005536
GBP 0.005586
GBP 0.005279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,612
1.43%
Market CapGBP 2.38T
VolumeGBP 30.74B
2
GBP 3,880.1
3.68%
Market CapGBP 468.32B
VolumeGBP 27.45B
3
GBP 3.26
2.63%
Market CapGBP 192.73B
VolumeGBP 4.96B
5
GBP 844.66
6.15%
Market CapGBP 117.52B
VolumeGBP 2.29B
6
GBP 189.35
2.27%
Market CapGBP 101.69B
VolumeGBP 7.13B
8
GBP 0.243343
3.18%
Market CapGBP 36.55B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3471
GBP 0.814328
0.70%
Market CapGBP 1.13M
VolumeGBP 2,279
Market CapGBP 1.13M
VolumeGBP 7,649
3473
GBP 0.01072365
0.68%
Market CapGBP 1.13M
VolumeGBP 1.89M
3475
Market CapGBP 1.13M
VolumeGBP 47,017
3479
GBP 0.00114038
2.50%
Market CapGBP 1.13M
VolumeGBP 1,137

Data provided by Coingecko API