ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
INR 49,17+4.13%
Market Cap
INR 0
0%
Volume (24)
INR 590 012
73.43%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
INR 49,17

Price Change

INR 1,95
4.13%
24h Low / 24h High
INR 47,19 / INR 49,27

Trading Volume

INR 590 012
73.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10 000 000 VDO
Max Supply
10 000 000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

INR 491 234 850
3.18%

ValiDAO Price Yesterday

Yesterday's Low / High
INR 47,577851 / INR 47,64475
Yesterday's Open / Close
INR 47,577851 / INR 47,64475
Yesterday's Change
3.27%
Yesterday's Volume
INR 148 132,94

ValiDAO Price History

7d Low / 7d High
INR 0,50266542 / INR 0,60752873
30d Low / 30d High
INR 47,148839 / INR 49,357294
90d Low / 90d High
INR 41,826063 / INR 50,590123
52 Week Low / 52 Week High
INR 41,826063 / INR 50,590123
All Time Highfévr. 16, 2024 (3 months ago)
INR 221,81
77.85%
All Time Lowdéc. 23, 2023 (5 months ago)
INR 3,91
1156.14%

Data provided by Coingecko API

VDO to INR converter

ValiDAO
ValiDAOVDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to INR)

VDOINR by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (INR)

Date
31/05/2024
INR 47,350927
INR 0
INR 48,428545
INR 47,148839
30/05/2024
INR 47,902217
INR 47,350927
INR 49,357294
INR 47,28742
29/05/2024
INR 44,002483
INR 47,902217
INR 50,590123
INR 44,002483
28/05/2024
INR 43,956877
INR 44,002483
INR 44,205238
INR 41,826063
27/05/2024
INR 43,485679
INR 43,956877
INR 45,120778
INR 43,485679
26/05/2024
INR 43,470649
INR 43,485679
INR 44,652189
INR 43,383484
25/05/2024
INR 44,073876
INR 43,470649
INR 44,827801
INR 43,420079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67 616
1.34%
Market CapINR 1,33T
VolumeINR 15,18B
2
INR 3 799,96
2.13%
Market CapINR 455,91B
VolumeINR 9,35B
4
INR 595,9
1.33%
Market CapINR 91,68B
VolumeINR 471,67M
5
INR 167,15
2.06%
Market CapINR 76,87B
VolumeINR 1,31B
8
INR 0,519896
1.10%
Market CapINR 28,8B
VolumeINR 503,73M
9
INR 0,160044
3.28%
Market CapINR 23,13B
VolumeINR 594,58M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 594 595
1.99%
Market CapINR 110,49T
VolumeINR 2,3T
2
INR 311 662
0.92%
Market CapINR 37,54T
VolumeINR 1,17T
3
INR 83,34
0.07%
Market CapINR 9,34T
VolumeINR 3,5T
4
INR 49 226
1.01%
Market CapINR 7,59T
VolumeINR 54,17B
5
INR 13 726,31
2.22%
Market CapINR 6,32T
VolumeINR 220,33B

Data provided by Coingecko API