ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
INR 67.9+37.48%
Market Cap
INR 0
0%
Volume (24)
INR 15,251,656
4.04%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
INR 67.9

Price Change

INR 18.51
37.48%
24h Low / 24h High
INR 48.56 / INR 77.27

Trading Volume

INR 15,251,656
4.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

INR 679,022,550
36.49%

ValiDAO Price Yesterday

Yesterday's Low / High
INR 49.453592 / INR 50.04365
Yesterday's Open / Close
INR 49.453592 / INR 50.04365
Yesterday's Change
36.49%
Yesterday's Volume
INR 4,406,643.1

ValiDAO Price History

7d Low / 7d High
INR 0.2978629 / INR 0.83293447
30d Low / 30d High
INR 46.448222 / INR 50.987805
90d Low / 90d High
INR 37.347006 / INR 57.225172
52 Week Low / 52 Week High
INR 24.883569 / INR 58.863258
All Time HighFeb 16, 2024 (4 months ago)
INR 221.81
69.37%
All Time LowDec 23, 2023 (6 months ago)
INR 3.91
1637.19%

Data provided by Coingecko API

VDO to INR converter

ValiDAO
ValiDAOVDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to INR)

VDOINR by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (INR)

Date
6/20/2024
INR 48.769602
INR 0
INR 50.987805
INR 47.815313
6/19/2024
INR 44.729521
INR 48.769602
INR 48.928119
INR 43.339616
6/18/2024
INR 45.825961
INR 44.729521
INR 45.825961
INR 37.347006
6/17/2024
INR 58.668939
INR 45.825961
INR 58.863258
INR 45.921679
6/16/2024
INR 27.74474
INR 58.668939
INR 54.503089
INR 27.630549
6/15/2024
INR 25.428586
INR 27.74474
INR 35.281062
INR 25.428586
6/14/2024
INR 25.509273
INR 25.428586
INR 26.029092
INR 24.883569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,903
1.77%
Market CapINR 1.26T
VolumeINR 26.01B
2
INR 3,485.45
1.25%
Market CapINR 426.2B
VolumeINR 15.6B
4
INR 583.57
1.70%
Market CapINR 89.78B
VolumeINR 886.36M
5
INR 130.09
3.64%
Market CapINR 60.09B
VolumeINR 2.21B
8
INR 0.48181
2.05%
Market CapINR 26.79B
VolumeINR 975.76M
9
INR 0.123197
1.19%
Market CapINR 17.82B
VolumeINR 604.12M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,352,687
1.56%
Market CapINR 105.37T
VolumeINR 2.04T
2
INR 292,935
0.52%
Market CapINR 35.8T
VolumeINR 1.17T
3
INR 83.59
0.20%
Market CapINR 9.44T
VolumeINR 3.48T
4
INR 48,853
1.91%
Market CapINR 7.51T
VolumeINR 85.86B
5
INR 11,061.25
1.48%
Market CapINR 5.11T
VolumeINR 180.36B

Data provided by Coingecko API