ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
JPY 83,16-5.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 2 272 288
2.16%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
JPY 83,16

Price Change

JPY -4,4864272
5.12%
24h Low / 24h High
JPY 83,08 / JPY 87,72

Trading Volume

JPY 2 272 288
2.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10 000 000 VDO
Max Supply
10 000 000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

JPY 832 395 220
2.05%

ValiDAO Price Yesterday

Yesterday's Low / High
JPY 84,882536 / JPY 85,084772
Yesterday's Open / Close
JPY 84,882536 / JPY 85,084772
Yesterday's Change
2.15%
Yesterday's Volume
JPY 1 122 870,1

ValiDAO Price History

7d Low / 7d High
JPY 0,54284119 / JPY 0,60495465
30d Low / 30d High
JPY 84,572035 / JPY 88,627071
90d Low / 90d High
JPY 84,572035 / JPY 93,154314
52 Week Low / 52 Week High
JPY 83,169578 / JPY 95,53477
All Time Highfévr. 16, 2024 (3 months ago)
JPY 402,21
79.32%
All Time Lowdéc. 23, 2023 (5 months ago)
JPY 6,7
1142.28%

Data provided by Coingecko API

VDO to JPY converter

ValiDAO
ValiDAOVDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to JPY)

VDOJPY by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (JPY)

Date
04/06/2024
JPY 88,008953
JPY 0
JPY 88,350746
JPY 84,572035
03/06/2024
JPY 89,621803
JPY 88,008953
JPY 89,621803
JPY 88,020097
02/06/2024
JPY 92,623452
JPY 89,621803
JPY 93,154314
JPY 88,211154
01/06/2024
JPY 89,370449
JPY 92,623452
JPY 92,804137
JPY 89,337401
31/05/2024
JPY 89,220575
JPY 89,370449
JPY 91,121156
JPY 88,848127
30/05/2024
JPY 90,571738
JPY 89,220575
JPY 92,930483
JPY 89,023528
29/05/2024
JPY 83,169578
JPY 90,571738
JPY 95,53477
JPY 83,169578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71 008
2.85%
Market CapJPY 1,4T
VolumeJPY 37,03B
2
JPY 3 802,71
0.87%
Market CapJPY 456,97B
VolumeJPY 13,29B
4
JPY 709,49
12.81%
Market CapJPY 109,12B
VolumeJPY 3,71B
5
JPY 173
4.63%
Market CapJPY 79,56B
VolumeJPY 2,25B
8
JPY 0,529851
1.39%
Market CapJPY 29,4B
VolumeJPY 1,04B
9
JPY 0,163552
3.42%
Market CapJPY 23,65B
VolumeJPY 795,2M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 723 482
1.23%
Market CapJPY 211,32T
VolumeJPY 3,82T
2
JPY 585 879
2.43%
Market CapJPY 70,35T
VolumeJPY 1,78T
3
JPY 155,2
1.12%
Market CapJPY 17,43T
VolumeJPY 5,49T
4
JPY 97 726
0.71%
Market CapJPY 15,02T
VolumeJPY 183,89B
5
JPY 25 671
1.57%
Market CapJPY 11,8T
VolumeJPY 287,43B

Data provided by Coingecko API