ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
JPY 154.32+ 8.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 60,373,242
1.60%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
JPY 154.32

Price Change

JPY 12.55
8.85%
24h Low / 24h High
JPY 139.01 / JPY 156.98

Trading Volume

JPY 60,373,242
1.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

JPY 1,543,199,800
0.65%

ValiDAO Price Yesterday

Yesterday's Low / High
JPY 153.31597 / JPY 153.32479
Yesterday's Open / Close
JPY 153.32479 / JPY 153.31597
Yesterday's Change
0.65%
Yesterday's Volume
JPY 59,454,631

ValiDAO Price History

7d Low / 7d High
JPY 0.84090485 / JPY 1.3332465
30d Low / 30d High
JPY 138.14542 / JPY 153.32479
90d Low / 90d High
JPY 132.9664 / JPY 178.8796
52 Week Low / 52 Week High
JPY 132.9664 / JPY 210.39274
All Time HighDec 30, 2024 (13 days ago)
JPY 426.03
63.81%
All Time LowDec 23, 2023 (1 years ago)
JPY 6.7
2202.65%

Data provided by Coingecko API

VDO to JPY converter

ValiDAO
ValiDAOVDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to JPY)

VDOJPY by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (JPY)

Date
1/12/2025
JPY 142.105723
JPY 0
JPY 153.324792
JPY 139.187941
1/11/2025
JPY 141.908478
JPY 142.105723
JPY 143.434894
JPY 138.145425
1/10/2025
JPY 135.499021
JPY 141.908478
JPY 158.678104
JPY 134.119377
1/9/2025
JPY 168.010438
JPY 135.499021
JPY 178.879597
JPY 132.966398
1/8/2025
JPY 200.208963
JPY 168.010438
JPY 203.135798
JPY 147.40493
1/7/2025
JPY 197.464522
JPY 200.208963
JPY 210.392742
JPY 192.208342
1/6/2025
JPY 207.86608
JPY 197.464522
JPY 207.86608
JPY 192.524947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 40 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,406
0.10%
Market CapJPY 1.87T
VolumeJPY 24.48B
2
JPY 3,266.48
0.49%
Market CapJPY 393.55B
VolumeJPY 13.54B
3
JPY 2.53
0.17%
Market CapJPY 145.39B
VolumeJPY 4.88B
5
JPY 692.11
0.69%
Market CapJPY 100.97B
VolumeJPY 378.64M
6
JPY 187.31
0.03%
Market CapJPY 90.74B
VolumeJPY 2.09B
7
JPY 0.33562
1.17%
Market CapJPY 49.52B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API