ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
JPY 81.95 -11.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 60,836,686
1.40%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
JPY 81.95

Price Change

JPY -11.164936
11.99%
24h Low / 24h High
JPY 76.46 / JPY 93.61

Trading Volume

JPY 60,836,686
1.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

JPY 819,613,830
2.80%

ValiDAO Price Yesterday

Yesterday's Low / High
JPY 79.682836 / JPY 79.774287
Yesterday's Open / Close
JPY 79.682836 / JPY 79.774287
Yesterday's Change
2.79%
Yesterday's Volume
JPY 60,278,018

ValiDAO Price History

7d Low / 7d High
JPY 0.50518331 / JPY 0.74224603
30d Low / 30d High
JPY 76.501171 / JPY 94.666318
90d Low / 90d High
JPY 76.501171 / JPY 112.43097
52 Week Low / 52 Week High
JPY 76.501171 / JPY 112.43097
All Time HighDec 30, 2024 (1 months ago)
JPY 426.03
80.77%
All Time LowDec 23, 2023 (1 years ago)
JPY 6.7
1123.67%

Data provided by Coingecko API

VDO to JPY converter

ValiDAO
ValiDAOVDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to JPY)

VDOJPY by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (JPY)

Date
2/19/2025
JPY 92.358989
JPY 0
JPY 93.24654
JPY 76.501171
2/18/2025
JPY 106.140808
JPY 92.358989
JPY 106.466885
JPY 87.975482
2/17/2025
JPY 101.734778
JPY 106.140808
JPY 112.430974
JPY 101.156275
2/16/2025
JPY 98.20315
JPY 101.734778
JPY 102.234508
JPY 97.283985
2/15/2025
JPY 103.299116
JPY 98.20315
JPY 103.965733
JPY 94.40651
2/14/2025
JPY 96.764127
JPY 103.299116
JPY 105.610302
JPY 96.714508
2/13/2025
JPY 104.205648
JPY 96.764127
JPY 104.751882
JPY 94.344186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,833
1.65%
Market CapJPY 1.92T
VolumeJPY 28.37B
2
JPY 2,730.64
1.56%
Market CapJPY 329.23B
VolumeJPY 14.71B
3
JPY 2.72
7.42%
Market CapJPY 157.33B
VolumeJPY 4.62B
5
JPY 648.2
0.69%
Market CapJPY 94.65B
VolumeJPY 1.05B
6
JPY 172.34
3.10%
Market CapJPY 84.19B
VolumeJPY 4.04B
8
JPY 0.255362
1.64%
Market CapJPY 37.86B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API