ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
JPY 51.97+ 1.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,985,701
0.64%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
JPY 51.97

Price Change

JPY 0.526781
1.02%
24h Low / 24h High
JPY 51.02 / JPY 57.63

Trading Volume

JPY 2,985,701
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
8,060,205.263 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

JPY 418,866,320
3.89%

ValiDAO Price Yesterday

Yesterday's Low / High
JPY 54.062436 / JPY 54.075633
Yesterday's Open / Close
JPY 54.062436 / JPY 54.075633
Yesterday's Change
3.88%
Yesterday's Volume
JPY 2,111,395.5

ValiDAO Price History

7d Low / 7d High
JPY 0.3239172 / JPY 0.51219781
30d Low / 30d High
JPY 48.192094 / JPY 54.075633
90d Low / 90d High
JPY 47.546054 / JPY 67.834904
52 Week Low / 52 Week High
JPY 47.546054 / JPY 76.298734
All Time HighDec 30, 2024 (6 months ago)
JPY 426.03
87.76%
All Time LowDec 23, 2023 (1 years ago)
JPY 6.7
678.68%

Data provided by Coingecko API

VDO to JPY converter

ValiDAO
ValiDAOVDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to JPY)

VDOJPY by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (JPY)

Date
7/25/2025
JPY 50.237606
JPY 0
JPY 54.075633
JPY 48.192094
7/24/2025
JPY 57.723808
JPY 50.237606
JPY 57.914422
JPY 47.546054
7/23/2025
JPY 63.821318
JPY 57.723808
JPY 66.467856
JPY 57.514733
7/22/2025
JPY 65.051334
JPY 63.821318
JPY 67.834904
JPY 61.978518
7/21/2025
JPY 67.244094
JPY 65.051334
JPY 67.721157
JPY 64.924327
7/20/2025
JPY 74.059868
JPY 67.244094
JPY 76.220195
JPY 66.232361
7/19/2025
JPY 75.229249
JPY 74.059868
JPY 76.298734
JPY 73.587949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,149
1.99%
Market CapJPY 2.35T
VolumeJPY 33.11B
2
JPY 3,734.66
2.76%
Market CapJPY 450.93B
VolumeJPY 28.05B
3
JPY 3.2
5.30%
Market CapJPY 189.21B
VolumeJPY 4.12B
5
JPY 781.18
1.92%
Market CapJPY 108.82B
VolumeJPY 977M
6
JPY 187.31
4.92%
Market CapJPY 100.83B
VolumeJPY 8.56B
8
JPY 0.239039
6.60%
Market CapJPY 35.92B
VolumeJPY 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API