ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
JPY 134.14+ 24.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 60,826,530
0.35%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
JPY 134.14

Price Change

JPY 26.76
24.92%
24h Low / 24h High
JPY 107.38 / JPY 134.05

Trading Volume

JPY 60,826,530
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

JPY 1,338,601,100
21.19%

ValiDAO Price Yesterday

Yesterday's Low / High
JPY 110.141 / JPY 110.76334
Yesterday's Open / Close
JPY 110.141 / JPY 110.76334
Yesterday's Change
21.45%
Yesterday's Volume
JPY 62,443,100

ValiDAO Price History

7d Low / 7d High
JPY 0.66755747 / JPY 0.86962767
30d Low / 30d High
JPY 107.08953 / JPY 128.94494
90d Low / 90d High
JPY 107.08953 / JPY 134.59227
52 Week Low / 52 Week High
JPY 103.11352 / JPY 134.59227
All Time HighFeb 16, 2024 (9 months ago)
JPY 402.21
66.67%
All Time LowDec 23, 2023 (11 months ago)
JPY 6.7
1902.03%

Data provided by Coingecko API

VDO to JPY converter

ValiDAO
ValiDAOVDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to JPY)

VDOJPY by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (JPY)

Date
11/26/2024
JPY 127.590998
JPY 0
JPY 127.884778
JPY 107.089531
11/25/2024
JPY 127.632446
JPY 127.590998
JPY 130.27803
JPY 125.216716
11/24/2024
JPY 133.742661
JPY 127.632446
JPY 134.592275
JPY 127.531131
11/23/2024
JPY 112.802863
JPY 133.742661
JPY 133.935592
JPY 112.802863
11/22/2024
JPY 118.888832
JPY 112.802863
JPY 119.96111
JPY 108.559469
11/21/2024
JPY 108.553035
JPY 118.888832
JPY 119.484695
JPY 103.11352
11/20/2024
JPY 114.763459
JPY 108.553035
JPY 114.804839
JPY 107.708999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,714
5.50%
Market CapJPY 1.91T
VolumeJPY 81.02B
2
JPY 3,603.86
9.53%
Market CapJPY 433.81B
VolumeJPY 44.84B
4
JPY 239.95
5.38%
Market CapJPY 113.94B
VolumeJPY 6.97B
5
JPY 639.84
5.10%
Market CapJPY 93.3B
VolumeJPY 1.91B
6
JPY 1.48
8.12%
Market CapJPY 84.56B
VolumeJPY 8.72B
7
JPY 0.404483
7.17%
Market CapJPY 59.42B
VolumeJPY 7.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API