ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
JPY 62.67+ 0.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 49,245,848
1.10%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
JPY 62.67

Price Change

JPY 0.02277573
0.04%
24h Low / 24h High
JPY 61.46 / JPY 63.07

Trading Volume

JPY 49,245,848
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

JPY 628,394,670
1.20%

ValiDAO Price Yesterday

Yesterday's Low / High
JPY 61.985108 / JPY 62.209309
Yesterday's Open / Close
JPY 62.209309 / JPY 61.985108
Yesterday's Change
0.92%
Yesterday's Volume
JPY 51,833,815

ValiDAO Price History

7d Low / 7d High
JPY 0.39878846 / JPY 0.50793248
30d Low / 30d High
JPY 57.969669 / JPY 62.737966
90d Low / 90d High
JPY 57.969669 / JPY 70.123072
52 Week Low / 52 Week High
JPY 57.017578 / JPY 73.162848
All Time HighDec 30, 2024 (5 months ago)
JPY 426.03
85.25%
All Time LowDec 23, 2023 (1 years ago)
JPY 6.7
838.47%

Data provided by Coingecko API

VDO to JPY converter

ValiDAO
ValiDAOVDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to JPY)

VDOJPY by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (JPY)

Date
6/6/2025
JPY 58.16572
JPY 0
JPY 62.737966
JPY 58.16572
6/5/2025
JPY 63.851495
JPY 58.16572
JPY 64.384408
JPY 57.969669
6/4/2025
JPY 67.889041
JPY 63.851495
JPY 70.123072
JPY 67.889041
6/3/2025
JPY 60.84503
JPY 67.889041
JPY 69.81364
JPY 60.84503
6/2/2025
JPY 67.80491
JPY 60.84503
JPY 68.073617
JPY 57.017578
6/1/2025
JPY 68.282494
JPY 67.80491
JPY 73.162848
JPY 67.528669
5/31/2025
JPY 68.199241
JPY 68.282494
JPY 69.015507
JPY 66.663196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,495
0.42%
Market CapJPY 2.1T
VolumeJPY 21.73B
2
JPY 2,519.38
0.09%
Market CapJPY 304.14B
VolumeJPY 11.3B
4
JPY 2.18
0.06%
Market CapJPY 128.42B
VolumeJPY 1.25B
5
JPY 649.98
0.05%
Market CapJPY 94.84B
VolumeJPY 514.14M
6
JPY 151.46
0.01%
Market CapJPY 79.48B
VolumeJPY 2.34B
8
JPY 0.187146
2.24%
Market CapJPY 27.99B
VolumeJPY 854.95M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,013,772
1.34%
Market CapJPY 298.36T
VolumeJPY 3.52T
2
JPY 373,491
1.73%
Market CapJPY 45.09T
VolumeJPY 2.5T
3
JPY 143.27
0.62%
Market CapJPY 22.04T
VolumeJPY 6T
4
JPY 315.48
2.95%
Market CapJPY 18.54T
VolumeJPY 244.49B
5
JPY 95,981
0.52%
Market CapJPY 14T
VolumeJPY 85.54B

Data provided by Coingecko API