ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
JPY 55.51+ 0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 58,856,758
0.28%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
JPY 55.51

Price Change

JPY 0.074743
0.13%
24h Low / 24h High
JPY 51.41 / JPY 55.64

Trading Volume

JPY 58,856,758
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

JPY 553,851,030
3.92%

ValiDAO Price Yesterday

Yesterday's Low / High
JPY 53.130544 / JPY 53.457759
Yesterday's Open / Close
JPY 53.130544 / JPY 53.457759
Yesterday's Change
4.16%
Yesterday's Volume
JPY 54,467,185

ValiDAO Price History

7d Low / 7d High
JPY 0.30750883 / JPY 0.39327395
30d Low / 30d High
JPY 51.531525 / JPY 56.421707
90d Low / 90d High
JPY 47.056538 / JPY 56.421707
52 Week Low / 52 Week High
JPY 47.056538 / JPY 60.191659
All Time HighFeb 16, 2024 (8 months ago)
JPY 402.21
86.23%
All Time LowDec 23, 2023 (10 months ago)
JPY 6.7
727.19%

Data provided by Coingecko API

VDO to JPY converter

ValiDAO
ValiDAOVDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to JPY)

VDOJPY by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (JPY)

Date
11/4/2024
JPY 52.456038
JPY 0
JPY 56.421707
JPY 52.375273
11/3/2024
JPY 53.913295
JPY 52.456038
JPY 53.913295
JPY 47.056538
11/2/2024
JPY 54.631999
JPY 53.913295
JPY 54.954936
JPY 52.841591
11/1/2024
JPY 53.788388
JPY 54.631999
JPY 55.676617
JPY 53.788388
10/31/2024
JPY 59.399097
JPY 53.788388
JPY 60.191659
JPY 53.216243
10/30/2024
JPY 58.385739
JPY 59.399097
JPY 59.092439
JPY 56.212145
10/29/2024
JPY 47.691095
JPY 58.385739
JPY 59.418128
JPY 47.691095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,729
2.07%
Market CapJPY 1.37T
VolumeJPY 47.17B
2
JPY 2,470.04
0.80%
Market CapJPY 296.37B
VolumeJPY 18.48B
4
JPY 567.32
1.91%
Market CapJPY 82.5B
VolumeJPY 863.64M
5
JPY 166.3
2.14%
Market CapJPY 78.4B
VolumeJPY 3.68B
7
JPY 0.512882
0.93%
Market CapJPY 29.12B
VolumeJPY 1.24B
8
JPY 0.17558
12.16%
Market CapJPY 25.62B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API