ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
JPY 129.68+38.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,127,033
4.04%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
JPY 129.68

Price Change

JPY 35.92
38.31%
24h Low / 24h High
JPY 92.27 / JPY 147.48

Trading Volume

JPY 29,127,033
4.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

JPY 1,296,771,500
37.18%

ValiDAO Price Yesterday

Yesterday's Low / High
JPY 93.970165 / JPY 95.09217
Yesterday's Open / Close
JPY 93.970165 / JPY 95.09217
Yesterday's Change
37.18%
Yesterday's Volume
JPY 8,373,364.9

ValiDAO Price History

7d Low / 7d High
JPY 0.2978629 / JPY 0.83293447
30d Low / 30d High
JPY 87.953891 / JPY 96.549284
90d Low / 90d High
JPY 70.710423 / JPY 107.8691
52 Week Low / 52 Week High
JPY 46.853536 / JPY 110.98263
All Time HighFeb 16, 2024 (4 months ago)
JPY 402.21
67.74%
All Time LowDec 23, 2023 (6 months ago)
JPY 6.7
1837.52%

Data provided by Coingecko API

VDO to JPY converter

ValiDAO
ValiDAOVDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to JPY)

VDOJPY by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (JPY)

Date
6/20/2024
JPY 92.333359
JPY 0
JPY 96.549284
JPY 90.737886
6/19/2024
JPY 84.673624
JPY 92.333359
JPY 92.662778
JPY 82.02045
6/18/2024
JPY 86.546668
JPY 84.673624
JPY 86.546668
JPY 70.710423
6/17/2024
JPY 110.634044
JPY 86.546668
JPY 110.982628
JPY 86.750029
6/16/2024
JPY 52.279043
JPY 110.634044
JPY 102.735056
JPY 52.063874
6/15/2024
JPY 47.911689
JPY 52.279043
JPY 66.475394
JPY 47.911689
6/14/2024
JPY 47.984992
JPY 47.911689
JPY 48.959426
JPY 46.853536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,903
1.77%
Market CapJPY 1.26T
VolumeJPY 26.01B
2
JPY 3,485.45
1.25%
Market CapJPY 426.2B
VolumeJPY 15.6B
4
JPY 583.57
1.70%
Market CapJPY 89.78B
VolumeJPY 886.36M
5
JPY 130.09
3.64%
Market CapJPY 60.09B
VolumeJPY 2.21B
8
JPY 0.48181
2.05%
Market CapJPY 26.79B
VolumeJPY 975.76M
9
JPY 0.123197
1.19%
Market CapJPY 17.82B
VolumeJPY 604.12M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API