ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
JPY 36.56+ 4.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 53,597,879
0.07%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
JPY 36.56

Price Change

JPY 1.67
4.78%
24h Low / 24h High
JPY 34.41 / JPY 36.83

Trading Volume

JPY 53,597,879
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

JPY 365,615,180
2.49%

ValiDAO Price Yesterday

Yesterday's Low / High
JPY 35.594261 / JPY 35.751034
Yesterday's Open / Close
JPY 35.594261 / JPY 35.751034
Yesterday's Change
2.49%
Yesterday's Volume
JPY 55,761,676

ValiDAO Price History

7d Low / 7d High
JPY 0.23308927 / JPY 0.30231227
30d Low / 30d High
JPY 34.669808 / JPY 44.511329
90d Low / 90d High
JPY 34.669808 / JPY 45.246897
52 Week Low / 52 Week High
JPY 34.669808 / JPY 47.042201
All Time HighDec 30, 2024 (3 months ago)
JPY 426.03
91.45%
All Time LowDec 23, 2023 (1 years ago)
JPY 6.7
444.12%

Data provided by Coingecko API

VDO to JPY converter

ValiDAO
ValiDAOVDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to JPY)

VDOJPY by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (JPY)

Date
4/3/2025
JPY 39.490262
JPY 0
JPY 40.863623
JPY 34.669808
4/2/2025
JPY 42.250803
JPY 39.490262
JPY 44.511329
JPY 39.778053
4/1/2025
JPY 43.513975
JPY 42.250803
JPY 45.246897
JPY 41.644956
3/31/2025
JPY 37.71899
JPY 43.513975
JPY 41.818367
JPY 34.958845
3/30/2025
JPY 37.365365
JPY 37.71899
JPY 38.662278
JPY 37.342542
3/29/2025
JPY 40.368826
JPY 37.365365
JPY 40.368826
JPY 37.21135
3/28/2025
JPY 46.301834
JPY 40.368826
JPY 47.042201
JPY 39.746128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,289
2.90%
Market CapJPY 1.67T
VolumeJPY 47.96B
2
JPY 1,812.99
1.64%
Market CapJPY 218.84B
VolumeJPY 17.73B
4
JPY 2.13
4.10%
Market CapJPY 124.24B
VolumeJPY 4.52B
5
JPY 598.54
1.93%
Market CapJPY 87.34B
VolumeJPY 760.95M
6
JPY 122.57
6.42%
Market CapJPY 63.12B
VolumeJPY 6.01B
8
JPY 0.170127
7.24%
Market CapJPY 25.33B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API