ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
JPY 54.12 -0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 295,478
0.29%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
JPY 54.12

Price Change

JPY -0.028898941
0.05%
24h Low / 24h High
JPY 52.8 / JPY 54.53

Trading Volume

JPY 295,478
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
8,060,205.263 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

JPY 436,225,070
0.05%

ValiDAO Price Yesterday

Yesterday's Low / High
JPY 54.063462 / JPY 54.230086
Yesterday's Open / Close
JPY 54.063462 / JPY 54.230086
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2,724,939.8

ValiDAO Price History

7d Low / 7d High
JPY 0.3239172 / JPY 0.46350619
30d Low / 30d High
JPY 51.02157 / JPY 57.333772
90d Low / 90d High
JPY 47.546054 / JPY 66.301527
52 Week Low / 52 Week High
JPY 47.546054 / JPY 76.220195
All Time HighDec 30, 2024 (6 months ago)
JPY 426.03
87.33%
All Time LowDec 23, 2023 (1 years ago)
JPY 6.7
706.37%

Data provided by Coingecko API

VDO to JPY converter

ValiDAO
ValiDAOVDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to JPY)

VDOJPY by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (JPY)

Date
7/26/2025
JPY 54.239854
JPY 0
JPY 57.333772
JPY 52.105795
7/25/2025
JPY 50.237606
JPY 54.239854
JPY 54.075633
JPY 48.192094
7/24/2025
JPY 57.723808
JPY 50.237606
JPY 57.914422
JPY 47.546054
7/23/2025
JPY 63.821318
JPY 57.723808
JPY 66.467856
JPY 57.514733
7/22/2025
JPY 65.051334
JPY 63.821318
JPY 67.834904
JPY 61.978518
7/21/2025
JPY 67.244094
JPY 65.051334
JPY 67.721157
JPY 64.924327
7/20/2025
JPY 74.059868
JPY 67.244094
JPY 76.220195
JPY 66.232361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,643
1.30%
Market CapJPY 2.38T
VolumeJPY 27.91B
2
JPY 3,848.01
2.30%
Market CapJPY 464.15B
VolumeJPY 28.54B
3
JPY 3.24
1.20%
Market CapJPY 191.42B
VolumeJPY 4.12B
5
JPY 844.86
6.23%
Market CapJPY 117.5B
VolumeJPY 1.4B
6
JPY 189.16
1.53%
Market CapJPY 101.68B
VolumeJPY 6.65B
8
JPY 0.242591
1.58%
Market CapJPY 36.42B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API