ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
JPY 192.13+12.43%
Market Cap
JPY 1.22B
12.70%
Volume (24)
JPY 9,100,773
0.70%
Circulating Supply
6,367,461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
JPY 192.13

Price Change

JPY 21.23
12.43%
24h Low / 24h High
JPY 169.81 / JPY 197.44

Trading Volume

JPY 9,100,773
0.70%
Volume / Market Cap
0.0074421106
Market Dominance
0.00032061034%
Market Rank
#1547

ValleyDAO Supply

Circulating Supply
6,367,461.045 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
JPY 1,222,875,300
12.70%

Fully Diluted
Market Cap

JPY 5,771,123,200
11.44%

ValleyDAO Price Yesterday

Yesterday's Low / High
JPY 172.1429 / JPY 172.51881
Yesterday's Open / Close
JPY 172.51881 / JPY 172.1429
Yesterday's Change
11.49%
Yesterday's Volume
JPY 9,740,654.7

ValleyDAO Price History

7d Low / 7d High
JPY 1.0278399 / JPY 1.3791652
30d Low / 30d High
JPY 170.39251 / JPY 197.07109
90d Low / 90d High
JPY 158.5813 / JPY 197.07109
52 Week Low / 52 Week High
JPY 158.5813 / JPY 212.21905
All Time HighApr 8, 2024 (13 days ago)
JPY 237.7
19.02%
All Time LowNov 22, 2023 (5 months ago)
JPY 22.59
752.08%

Data provided by Coingecko API

GROW to JPY converter

ValleyDAO
ValleyDAOGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to JPY)

GROWJPY by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (JPY)

Date
4/21/2024
JPY 171.917697
JPY 0
JPY 197.07109
JPY 170.392508
4/20/2024
JPY 187.195052
JPY 171.917697
JPY 195.114669
JPY 167.810164
4/19/2024
JPY 186.747685
JPY 187.195052
JPY 188.139417
JPY 163.274988
4/18/2024
JPY 176.996436
JPY 186.747685
JPY 187.077436
JPY 158.581304
4/17/2024
JPY 179.004313
JPY 176.996436
JPY 202.540225
JPY 163.987206
4/16/2024
JPY 178.73041
JPY 179.004313
JPY 203.236997
JPY 177.25213
4/15/2024
JPY 204.697207
JPY 178.73041
JPY 212.219048
JPY 180.289803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,745
0.76%
Market CapJPY 1.27T
VolumeJPY 14.8B
2
JPY 3,138.01
0.85%
Market CapJPY 376.92B
VolumeJPY 9.72B
4
JPY 579.94
1.26%
Market CapJPY 89.22B
VolumeJPY 1.07B
8
JPY 0.524051
0.59%
Market CapJPY 28.91B
VolumeJPY 894.32M
11
JPY 0.496843
2.63%
Market CapJPY 17.55B
VolumeJPY 366.55M
585
JPY 1.003
0.17%
Market CapJPY 70.73M
VolumeJPY 532,893

Data provided by Coingecko API

More Cryptocurrencies

1542
JPY 2.28
0.96%
Market CapJPY 1.23B
VolumeJPY 12.28M
1543
JPY 1,431.19
49.63%
Market CapJPY 1.23B
VolumeJPY 422,796
1544
JPY 35.65
2.71%
Market CapJPY 1.23B
VolumeJPY 2.73M
1546
JPY 0.01879096
3.28%
Market CapJPY 1.22B
VolumeJPY 134.3M
1548
JPY 4.56
12.32%
Market CapJPY 1.22B
VolumeJPY 9.46M

Data provided by Coingecko API