ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
JPY 185.46 -9.20%
Market Cap
JPY 1.18B
8.34%
Volume (24)
JPY 17,454,425
0.10%
Circulating Supply
6,367,461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
JPY 185.46

Price Change

JPY -18.785872
9.20%
24h Low / 24h High
JPY 174.39 / JPY 204.25

Trading Volume

JPY 17,454,425
0.10%
Volume / Market Cap
0.014780497
Market Dominance
0.00023662025%
Market Rank
#1817

ValleyDAO Supply

Circulating Supply
6,367,461.045 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
JPY 1,180,909,200
8.34%

Fully Diluted
Market Cap

JPY 5,573,072,400
1.93%

ValleyDAO Price Yesterday

Yesterday's Low / High
JPY 181.34333 / JPY 182.56582
Yesterday's Open / Close
JPY 181.34333 / JPY 182.56582
Yesterday's Change
1.93%
Yesterday's Volume
JPY 19,734,501

ValleyDAO Price History

7d Low / 7d High
JPY 0.85502599 / JPY 1.4514287
30d Low / 30d High
JPY 181.34333 / JPY 213.13012
90d Low / 90d High
JPY 181.34333 / JPY 224.07881
52 Week Low / 52 Week High
JPY 132.73016 / JPY 224.07881
All Time HighMay 6, 2024 (6 months ago)
JPY 283.17
34.33%
All Time LowNov 22, 2023 (12 months ago)
JPY 22.59
723.10%

Data provided by Coingecko API

GROW to JPY converter

ValleyDAO
ValleyDAOGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to JPY)

GROWJPY by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (JPY)

Date
11/20/2024
JPY 198.303732
JPY 0
JPY 213.130121
JPY 181.343331
11/19/2024
JPY 217.837541
JPY 198.303732
JPY 224.078815
JPY 199.376357
11/18/2024
JPY 187.899638
JPY 217.837541
JPY 219.730988
JPY 181.713514
11/17/2024
JPY 183.70658
JPY 187.899638
JPY 199.629537
JPY 178.60208
11/16/2024
JPY 153.076152
JPY 183.70658
JPY 183.389437
JPY 134.386202
11/15/2024
JPY 135.658471
JPY 153.076152
JPY 155.606781
JPY 132.73016
11/14/2024
JPY 149.010391
JPY 135.658471
JPY 158.245417
JPY 136.377324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,841
2.89%
Market CapJPY 1.92T
VolumeJPY 113.83B
2
JPY 3,333.41
7.21%
Market CapJPY 402.71B
VolumeJPY 49.68B
4
JPY 244.3
1.87%
Market CapJPY 115.94B
VolumeJPY 10.8B
5
JPY 623.68
1.35%
Market CapJPY 91.28B
VolumeJPY 2.23B
6
JPY 1.13
0.49%
Market CapJPY 64.42B
VolumeJPY 7.29B
7
JPY 0.388716
0.56%
Market CapJPY 57.3B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

1813
JPY 231.98
1.86%
Market CapJPY 1.18B
VolumeJPY 34.24M
1815
JPY 185.46
9.20%
Market CapJPY 1.18B
VolumeJPY 17.45M
1816
JPY 56.13
13.34%
Market CapJPY 1.18B
VolumeJPY 2.3M
1818
JPY 12.99
2.71%
Market CapJPY 1.17B
VolumeJPY 43.76M
1819
JPY 7.03
32.37%
Market CapJPY 1.17B
VolumeJPY 1.71M

Data provided by Coingecko API