ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
JPY 114.06 -3.54%
Market Cap
JPY 726.93M
3.49%
Volume (24)
JPY 10,550,826
4.55%
Circulating Supply
6,367,461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
JPY 114.06

Price Change

JPY -4.1862759
3.54%
24h Low / 24h High
JPY 99.77 / JPY 122

Trading Volume

JPY 10,550,826
4.55%
Volume / Market Cap
0.014514239
Market Dominance
0.00012832665%
Market Rank
#2353

ValleyDAO Supply

Circulating Supply
6,367,461.045 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
JPY 726,929,350
3.49%

Fully Diluted
Market Cap

JPY 3,430,602,400
13.78%

ValleyDAO Price Yesterday

Yesterday's Low / High
JPY 99.890375 / JPY 100.78107
Yesterday's Open / Close
JPY 100.78107 / JPY 99.890375
Yesterday's Change
13.68%
Yesterday's Volume
JPY 9,664,574.8

ValleyDAO Price History

7d Low / 7d High
JPY 0.59843298 / JPY 0.96203669
30d Low / 30d High
JPY 99.890375 / JPY 121.99738
90d Low / 90d High
JPY 93.804136 / JPY 127.17138
52 Week Low / 52 Week High
JPY 93.804136 / JPY 148.06338
All Time HighMay 6, 2024 (7 months ago)
JPY 283.17
59.44%
All Time LowNov 22, 2023 (1 years ago)
JPY 22.59
408.35%

Data provided by Coingecko API

GROW to JPY converter

ValleyDAO
ValleyDAOGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to JPY)

GROWJPY by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (JPY)

Date
12/21/2024
JPY 104.590451
JPY 0
JPY 121.99738
JPY 99.890375
12/20/2024
JPY 104.383728
JPY 104.590451
JPY 118.312134
JPY 93.804136
12/19/2024
JPY 121.77828
JPY 104.383728
JPY 125.456823
JPY 102.872368
12/18/2024
JPY 115.016299
JPY 121.77828
JPY 127.171382
JPY 112.169456
12/17/2024
JPY 123.902993
JPY 115.016299
JPY 136.690131
JPY 114.581704
12/16/2024
JPY 144.862766
JPY 123.902993
JPY 148.063378
JPY 121.522762
12/15/2024
JPY 141.609804
JPY 144.862766
JPY 144.947473
JPY 125.829365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,866
0.46%
Market CapJPY 1.92T
VolumeJPY 51.29B
2
JPY 3,341.98
3.43%
Market CapJPY 402.87B
VolumeJPY 31.06B
4
JPY 2.23
1.90%
Market CapJPY 127.88B
VolumeJPY 13.27B
5
JPY 661.37
2.74%
Market CapJPY 96.49B
VolumeJPY 1.49B
6
JPY 181.97
6.11%
Market CapJPY 87.31B
VolumeJPY 7B
7
JPY 0.317208
2.14%
Market CapJPY 46.84B
VolumeJPY 6.66B

Data provided by Coingecko API

More Cryptocurrencies

2350
JPY 7.29
11.00%
Market CapJPY 729.61M
VolumeJPY 14.73M
2351
JPY 0.129122
15.87%
Market CapJPY 729.54M
VolumeJPY 1.64M
2352
JPY 0.724818
11.64%
Market CapJPY 728.02M
VolumeJPY 96.52M
2354
JPY 72,566
5.21%
Market CapJPY 726.7M
VolumeJPY 1.05M
2355
JPY 1.9
0.91%
Market CapJPY 724.72M
VolumeJPY 20.36M

Data provided by Coingecko API