Цена ValleyDAO (GROW) Текущая стоимость

ValleyDAO logo
GROWValleyDAO
JPY 90,75 -5.86%
Рыночная капитализация
JPY 2,72B
6.01%
Объём (сутки)
JPY 8 438 520
14.02%
В обращении
30 050 000 GROW
Дата эмиссии
-

Data provided by Coingecko API

GROW Статистика цены

ValleyDAO Цена сегодня

ValleyDAO Цена
JPY 90,75

Изменение цены

JPY -5,6466712
5.86%
24ч. мин. / 24ч. макс.
JPY 88,78 / JPY 97,88

Объем

JPY 8 438 520
14.02%
Объем / Рыночная капитализация
0,0031069029
Доминирование
0,00046281522%
Рейтинг
#1360

ValleyDAO Предложение

В обращении
30 050 000 GROW
Общее предложение
30 050 000 GROW
Максимальное предложение
100 000 000 GROW

ValleyDAO Рыночная капитализация

Рыночная капитализация
JPY 2 716 055 300
6.01%

Разбавленная рыночная капитализация

JPY 2 716 055 300
0.41%

ValleyDAO Цена вчера

Вчерашняя мин. / макс цена
JPY 89,619621 / JPY 90,403411
Вчерашняя цена открытия / закрытия
JPY 89,619621 / JPY 90,403411
Вчерашнее изменение цены
0.82%
Вчерашний объем
JPY 11 207 714

ValleyDAO История цены

Мин. / макс цена за 7 дней
JPY 0,60412439 / JPY 0,93747372
Мин. / максцена за 30 дней
JPY 88,821129 / JPY 97,588066
Мин. / макс цена за 90 дней
JPY 88,821129 / JPY 107,52312
Мин. / макс цена за 52 недели
JPY 88,821129 / JPY 138,37581
Исторический макс.янв. 4, 2025 (7 месяцев назад)
JPY 380,43
76.28%
Исторический мин.нояб. 22, 2023 (1 лет назад)
JPY 22,59
299.46%

Data provided by Coingecko API

Конвертер GROW JPY

ValleyDAO
ValleyDAOGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ValleyDAO в реальном времени (GROW к JPY)

    GROWJPY от TradingView

    ValleyDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ValleyDAO (JPY)

    Дата
    29.08.2025
    JPY 95,546038
    JPY 0
    JPY 97,588066
    JPY 88,821129
    28.08.2025
    JPY 95,6182
    JPY 95,546038
    JPY 101,655952
    JPY 94,73577
    27.08.2025
    JPY 101,664644
    JPY 95,6182
    JPY 107,150768
    JPY 96,358136
    26.08.2025
    JPY 106,586397
    JPY 101,664644
    JPY 107,523123
    JPY 102,727786
    25.08.2025
    JPY 120,793187
    JPY 106,586397
    JPY 120,793187
    JPY 102,653417
    24.08.2025
    JPY 117,719444
    JPY 120,793187
    JPY 138,375808
    JPY 114,913043
    23.08.2025
    JPY 120,983115
    JPY 117,719444
    JPY 120,983115
    JPY 111,82576

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 37 minutes undefined 4 seconds

    Explore Our Other Products for GROW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 510
    2.85%
    КапитализацияJPY 2,16T
    ОбъёмJPY 53,86B
    2
    JPY 4 363,06
    2.74%
    КапитализацияJPY 526,23B
    ОбъёмJPY 37,85B
    3
    JPY 2,82
    3.86%
    КапитализацияJPY 167,66B
    ОбъёмJPY 7,2B
    5
    JPY 860,53
    1.31%
    КапитализацияJPY 119,75B
    ОбъёмJPY 1,47B
    6
    JPY 206,11
    5.04%
    КапитализацияJPY 111,39B
    ОбъёмJPY 12,58B
    9
    JPY 0,217945
    1.94%
    КапитализацияJPY 32,85B
    ОбъёмJPY 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 2,74B
    ОбъёмJPY 79,43M
    1357
    JPY 17,74
    0.82%
    КапитализацияJPY 2,74B
    ОбъёмJPY 644,77M
    1359
    JPY 3 696,3
    4.64%
    КапитализацияJPY 2,74B
    ОбъёмJPY 2,01M
    1361
    JPY 163,48
    0.02%
    КапитализацияJPY 2,71B
    ОбъёмJPY 4,07M
    1362
    JPY 6,03
    0.00%
    КапитализацияJPY 2,71B
    ОбъёмJPY 345,75M

    Data provided by Coingecko API