ValleyDAO (GROW) Valor actual

ValleyDAO logo
GROWValleyDAO
JPY 90,65 -4.91%
Capitalización de Mercado
JPY 2,72B
5.55%
Volumen (24)
JPY 11.336.938
14.02%
Suministro circulante
30.050.000 GROW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GROW

Precio de hoy de ValleyDAO

Precio de ValleyDAO
JPY 90,65

Cambio de precio en

JPY -4,6768241
4.91%
Mínimo/máximo en 24 h
JPY 88,78 / JPY 99

Volumen de trading en

JPY 11.336.938
14.02%
Volumen/capitalización de mercado
0,0041730774
Dominancia en el mercado
0,00046292256%
Rango en el mercado
#1359

Suministro de ValleyDAO

Suministro circulante
30.050.000 GROW
Suministro total
30.050.000 GROW
Suministro máximo
100.000.000 GROW

Capitalización de mercado de ValleyDAO

Capitalización de Mercado
JPY 2.716.685.300
5.55%

Capitalización de mercado
completamente diluida

JPY 2.716.685.300
0.44%

Precio de ayer de ValleyDAO

Mínimo/máximo de ayer
JPY 89,619621 / JPY 90,403411
Apertura/cierre de ayer
JPY 89,619621 / JPY 90,403411
Cambio de ayer
0.71%
Volumen de ayer
JPY 11.207.714

Historial de precios de ValleyDAO

Mínimo/máximo en 7 días
JPY 0,60412439 / JPY 0,93747372
Mínimo/máximo en 30 días
JPY 88,821129 / JPY 97,588066
Mínimo/máximo en 90 días
JPY 88,821129 / JPY 107,52312
Mínimo/máximo en 52 semanas
JPY 88,821129 / JPY 138,37581
Máximo históricoene 4, 2025 (7 months ago)
JPY 380,43
76.24%
All Time Lownov 22, 2023 (1 years ago)
JPY 22,59
300.09%

Data provided by Coingecko API

Conversor de GROW a JPY

ValleyDAO
ValleyDAOGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ValleyDAO a Japanese yen en tiempo real (GROW a JPY)

    GROWJPY by TradingView

    ValleyDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    ValleyDAO Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 95,546038
    JPY 0
    JPY 97,588066
    JPY 88,821129
    28/8/2025
    JPY 95,6182
    JPY 95,546038
    JPY 101,655952
    JPY 94,73577
    27/8/2025
    JPY 101,664644
    JPY 95,6182
    JPY 107,150768
    JPY 96,358136
    26/8/2025
    JPY 106,586397
    JPY 101,664644
    JPY 107,523123
    JPY 102,727786
    25/8/2025
    JPY 120,793187
    JPY 106,586397
    JPY 120,793187
    JPY 102,653417
    24/8/2025
    JPY 117,719444
    JPY 120,793187
    JPY 138,375808
    JPY 114,913043
    23/8/2025
    JPY 120,983115
    JPY 117,719444
    JPY 120,983115
    JPY 111,82576

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 10 minutes and 6 seconds

    Explore Our Other Products for GROW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.206
    3.59%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 51,88B
    2
    JPY 4338,26
    3.18%
    Capitalización de MercadoJPY 522,88B
    VolumenJPY 36,21B
    3
    JPY 2,82
    4.88%
    Capitalización de MercadoJPY 167,52B
    VolumenJPY 7,26B
    5
    JPY 858,57
    1.94%
    Capitalización de MercadoJPY 119,42B
    VolumenJPY 1,5B
    6
    JPY 204,19
    5.09%
    Capitalización de MercadoJPY 110,29B
    VolumenJPY 13,09B
    9
    JPY 0,213738
    4.34%
    Capitalización de MercadoJPY 32,19B
    VolumenJPY 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1357
    JPY 37,47
    8.10%
    Capitalización de MercadoJPY 2,74B
    VolumenJPY 29,07M
    1356
    JPY 38,88
    0.49%
    Capitalización de MercadoJPY 2,74B
    VolumenJPY 1,27M
    1358
    JPY 18,64
    0.05%
    Capitalización de MercadoJPY 2,73B
    VolumenJPY 8,64M
    1360
    JPY 17,59
    1.52%
    Capitalización de MercadoJPY 2,71B
    VolumenJPY 557,32M
    1364
    JPY 3648,59
    4.55%
    Capitalización de MercadoJPY 2,71B
    VolumenJPY 3,28M

    Data provided by Coingecko API