Vault AI ($VAULT) Live Price

Vault AI logo
$VAULTVault AI
JPY 0.466541 -2.19%
Market Cap
JPY 46.73M
2.04%
Volume (24)
JPY 497
0.08%
Circulating Supply
100,000,000 $VAULT
Issue Date
-

Data provided by Coingecko API

$VAULT price Statistics

Vault AI Price Today

Vault AI Price
JPY 0.466541

Price Change

JPY -0.010439356
2.19%
24h Low / 24h High
JPY 0.467687 / JPY 0.489747

Trading Volume

JPY 497.05
0.08%
Volume / Market Cap
0.000010637346
Market Dominance
0.0000092256732%
Market Rank
#4998

Vault AI Supply

Circulating Supply
100,000,000 $VAULT
Total Supply
100,000,000 $VAULT
Max Supply
100,000,000 $VAULT

Vault AI Market Cap

Market Cap
JPY 46,726,883
2.04%

Fully Diluted
Market Cap

JPY 46,726,883
1.92%

Vault AI Price Yesterday

Yesterday's Low / High
JPY 0.47620891 / JPY 0.47659654
Yesterday's Open / Close
JPY 0.47659654 / JPY 0.47620891
Yesterday's Change
2.07%
Yesterday's Volume
JPY 765.6396

Vault AI Price History

7d Low / 7d High
JPY 0.0030810413 / JPY 0.0032394351
30d Low / 30d High
JPY 0.46815806 / JPY 0.48064787
90d Low / 90d High
JPY 0.46815806 / JPY 0.48064787
52 Week Low / 52 Week High
JPY 0.46815806 / JPY 0.49016158
All Time HighFeb 21, 2024 (1 years ago)
JPY 57.39
99.19%
All Time LowSep 24, 2024 (5 months ago)
JPY 0.422352
10.73%

Data provided by Coingecko API

$VAULT to JPY converter

Vault AI
Vault AI$VAULT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vault AI Price Chart ($VAULT to JPY)

$VAULTJPY by TradingView

Vault AI Exchanges

Instant crypto to crypto exchange coming soon!

Vault AI Historical Price Data (JPY)

Date
2/18/2025
JPY 0.480648
JPY 0
JPY 0.480648
JPY 0.468158
2/16/2025
JPY 0.479329
JPY 0
JPY 0.482178
JPY 0.478017
2/15/2025
JPY 0.486923
JPY 0.479329
JPY 0.487118
JPY 0.477227
2/14/2025
JPY 0.483289
JPY 0.486923
JPY 0.490162
JPY 0.483289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,641
0.27%
Market CapJPY 1.94T
VolumeJPY 40.34B
2
JPY 2,693.93
1.44%
Market CapJPY 326.23B
VolumeJPY 25.17B
3
JPY 2.6
3.96%
Market CapJPY 150.86B
VolumeJPY 4.28B
5
JPY 650.07
0.39%
Market CapJPY 95.07B
VolumeJPY 930.91M
6
JPY 173.3
0.10%
Market CapJPY 84.72B
VolumeJPY 4.82B
8
JPY 0.249572
1.14%
Market CapJPY 37.07B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

4903
JPY 0.052101
3.18%
Market CapJPY 51.3M
VolumeJPY 108.05M
4904
JPY 0.051615
19.42%
Market CapJPY 51.29M
VolumeJPY 8.71M
4905
Market CapJPY 51.21M
VolumeJPY 2,228
4906
JPY 0.00051032
1.64%
Market CapJPY 51.15M
VolumeJPY 363,804
4907
JPY 0.510378
24.69%
Market CapJPY 51.12M
VolumeJPY 1.68M
4909
JPY 17.67
1.41%
Market CapJPY 51.05M
VolumeJPY 174.56M
4908
JPY 233.23
0.30%
Market CapJPY 51.01M
VolumeJPY 9.23M
4910
JPY 149.21
0.16%
Market CapJPY 51M
VolumeJPY 570,675
4900
JPY 0.050996
0.88%
Market CapJPY 51M
VolumeJPY 43,775
4911
JPY 2.43
0.56%
Market CapJPY 50.99M
VolumeJPY 570,579
4899
JPY 0.050976
1.92%
Market CapJPY 50.98M
VolumeJPY 199,278
4912
JPY 0.063263
2.15%
Market CapJPY 50.93M
VolumeJPY 8.75M
4913
JPY 0.050875
0.80%
Market CapJPY 50.93M
VolumeJPY 57,123
4914
JPY 0.137869
12.12%
Market CapJPY 50.88M
VolumeJPY 206,773
4915
JPY 50.79
0.95%
Market CapJPY 50.87M
VolumeJPY 66,253
4916
JPY 0.050798
17.20%
Market CapJPY 50.7M
VolumeJPY 5.19M
4917
JPY 2.52
0%
Market CapJPY 52.93M
VolumeJPY 20,044
4918
JPY 0.0000001
0.34%
Market CapJPY 50.68M
VolumeJPY 17,748
4919
JPY 0.508728
8.01%
Market CapJPY 50.68M
VolumeJPY 55,700
4920
Market CapJPY 50.68M
VolumeJPY 3.4M
4921
JPY 0.00000017
0.39%
Market CapJPY 50.67M
VolumeJPY 217,299
4922
JPY 0.00516804
0.24%
Market CapJPY 50.6M
VolumeJPY 90,587
4926
JPY 0.02529448
0.77%
Market CapJPY 50.59M
VolumeJPY 3,303
4924
JPY 0.050653
1.86%
Market CapJPY 50.54M
VolumeJPY 4.32M
4923
JPY 0.077332
6.61%
Market CapJPY 50.49M
VolumeJPY 10.58M
4927
JPY 0.050475
8.93%
Market CapJPY 50.46M
VolumeJPY 6.29M
4928
JPY 2.28
7.32%
Market CapJPY 50.4M
VolumeJPY 157,501
4925
JPY 0.503049
2.84%
Market CapJPY 50.3M
VolumeJPY 89,407
4929
JPY 0.087207
5.89%
Market CapJPY 50.22M
VolumeJPY 24.37M
4931
JPY 0.00010783
0.51%
Market CapJPY 50.21M
VolumeJPY 45.15M
4930
JPY 0.00500636
1.45%
Market CapJPY 50.19M
VolumeJPY 580,396
4932
JPY 2.51
0.16%
Market CapJPY 50.39M
VolumeJPY 2,509
4933
JPY 0.050195
4.24%
Market CapJPY 50.1M
VolumeJPY 3.55M
4934
JPY 0.04993747
20.48%
Market CapJPY 50.03M
VolumeJPY 747,100
4991
JPY 0.996062
33.49%
Market CapJPY 49.8M
VolumeJPY 8.11M
4937
JPY 0.050866
0.90%
Market CapJPY 49.79M
VolumeJPY 17,870
4935
JPY 0.02134518
13.85%
Market CapJPY 49.78M
VolumeJPY 3.37M
4938
JPY 0.639599
0.14%
Market CapJPY 49.77M
VolumeJPY 1.94M
4939
JPY 0.05517
1.37%
Market CapJPY 49.64M
VolumeJPY 155,602
4940
JPY 0.04948408
1.30%
Market CapJPY 49.59M
VolumeJPY 3.42M
4941
JPY 0.052746
7.59%
Market CapJPY 49.58M
VolumeJPY 10.94M
4942
JPY 0.04984293
21.22%
Market CapJPY 49.56M
VolumeJPY 4.25M
4943
JPY 0.04945184
20.97%
Market CapJPY 49.54M
VolumeJPY 1.78M
4936
JPY 0.055019
12.92%
Market CapJPY 49.52M
VolumeJPY 1.09M
Market CapJPY 49.43M
VolumeJPY 126,990
4944
JPY 0.04943238
1.08%
Market CapJPY 49.41M
VolumeJPY 20.67M
4945
JPY 0.04931606
6.44%
Market CapJPY 49.36M
VolumeJPY 846,200
4948
JPY 0.04941525
2.85%
Market CapJPY 49.31M
VolumeJPY 450,389
4949
JPY 2.17
0%
Market CapJPY 52.17M
VolumeJPY 1.65M
4950
JPY 0.04921929
0.93%
Market CapJPY 49.27M
VolumeJPY 606,466
4951
JPY 0.04477514
20.30%
Market CapJPY 49.27M
VolumeJPY 866,714
4952
JPY 0.00000012
8.54%
Market CapJPY 49.23M
VolumeJPY 932,743
4953
JPY 0.125497
3.76%
Market CapJPY 49.56M
VolumeJPY 88,113
4954
JPY 0.03282747
16.56%
Market CapJPY 49.2M
VolumeJPY 2.25M
4956
JPY 2.68
0.03%
Market CapJPY 48.99M
VolumeJPY 1.62M
4955
JPY 0.00185344
0.52%
Market CapJPY 49.07M
VolumeJPY 1,459
4947
JPY 0.00005428
4.42%
Market CapJPY 48.86M
VolumeJPY 323,996
4957
JPY 0.050856
9.95%
Market CapJPY 49.18M
VolumeJPY 1.24M
4958
JPY 0.04578868
2.35%
Market CapJPY 48.81M
VolumeJPY 355,270
4959
JPY 0.093597
0.01%
Market CapJPY 48.72M
VolumeJPY 70,791
4960
Market CapJPY 48.66M
VolumeJPY 317,084
4961
JPY 0.00000005
1.76%
Market CapJPY 48.61M
VolumeJPY 506
4962
JPY 0.122269
5.16%
Market CapJPY 48.59M
VolumeJPY 233,356
4964
JPY 0.04853516
5.18%
Market CapJPY 48.53M
VolumeJPY 1.69M
4963
JPY 0.04852592
14.65%
Market CapJPY 48.52M
VolumeJPY 62.37M
4965
JPY 0.04841845
3.22%
Market CapJPY 48.42M
VolumeJPY 62,503
4968
JPY 0.04918794
2.32%
Market CapJPY 48.38M
VolumeJPY 220,699
4966
JPY 0.090877
0.20%
Market CapJPY 48.33M
VolumeJPY 45,227
4967
JPY 0.00000048
2.36%
Market CapJPY 48.33M
VolumeJPY 447,518
4969
JPY 0.056324
1.68%
Market CapJPY 48.13M
VolumeJPY 135,355
4970
JPY 0.04802188
3.84%
Market CapJPY 48M
VolumeJPY 1.25M
4971
JPY 0.282874
0.57%
Market CapJPY 48M
VolumeJPY 25,399
4972
JPY 0.00000103
1.64%
Market CapJPY 47.97M
VolumeJPY 21.25M
4973
JPY 0.00000008
8.06%
Market CapJPY 47.96M
VolumeJPY 7.86M
4974
Market CapJPY 47.94M
VolumeJPY 64,858
4975
JPY 16.79
11.71%
Market CapJPY 47.92M
VolumeJPY 111,330
4976
JPY 0.04796478
3.97%
Market CapJPY 47.96M
VolumeJPY 4.49M
4981
JPY 0.00063833
1.09%
Market CapJPY 47.87M
VolumeJPY 88,690
4977
Market CapJPY 49.47M
VolumeJPY 34
4978
JPY 0.04888409
1.15%
Market CapJPY 47.8M
VolumeJPY 751,705
4979
JPY 2.27
27.14%
Market CapJPY 47.78M
VolumeJPY 505,681
4980
JPY 0.00001669
5.25%
Market CapJPY 47.77M
VolumeJPY 794,169
4982
Market CapJPY 47.65M
VolumeJPY 939,102
4983
JPY 191.06
0%
Market CapJPY 48.41M
VolumeJPY 1,337
4984
JPY 0.051624
2.66%
Market CapJPY 47.6M
VolumeJPY 136,377
4985
JPY 0.167789
2.44%
Market CapJPY 47.56M
VolumeJPY 22.38M
4986
JPY 0.04761466
6.63%
Market CapJPY 47.46M
VolumeJPY 1.28M
4987
JPY 0.484105
2.30%
Market CapJPY 47.4M
VolumeJPY 178,630
4988
JPY 148.4
0.24%
Market CapJPY 47.28M
VolumeJPY 3.88M
4989
JPY 2.49
1.43%
Market CapJPY 47.24M
VolumeJPY 2.57M
4990
JPY 0.161913
2.11%
Market CapJPY 47.12M
VolumeJPY 774,802
4993
JPY 0.04714606
9.70%
Market CapJPY 47.03M
VolumeJPY 60,137
4994
JPY 0.050245
15.74%
Market CapJPY 47.01M
VolumeJPY 3.65M
4992
JPY 7.5
0.26%
Market CapJPY 46.99M
VolumeJPY 391,036
4996
JPY 0.00219861
26.87%
Market CapJPY 46.91M
VolumeJPY 3.63M
4997
JPY 0.02644669
2.89%
Market CapJPY 46.85M
VolumeJPY 1.45M
4999
JPY 0.04649283
7.52%
Market CapJPY 46.84M
VolumeJPY 3.39M
4995
JPY 0.04825482
3.60%
Market CapJPY 46.79M
VolumeJPY 20.92M
5001
JPY 0.253244
12.40%
Market CapJPY 46.76M
VolumeJPY 89,845
4903
JPY 0.052101
3.18%
Market CapJPY 51.3M
VolumeJPY 108.05M
4904
JPY 0.051615
19.42%
Market CapJPY 51.29M
VolumeJPY 8.71M

Data provided by Coingecko API