VaultTech ($VAULT) Live Price

VaultTech logo
$VAULTVaultTech
JPY 9.16+13.59%
Market Cap
JPY 914.43M
13.36%
Volume (24)
JPY 620,434
1.59%
Circulating Supply
100,000,000 $VAULT
Issue Date
-

Data provided by Coingecko API

$VAULT price Statistics

VaultTech Price Today

VaultTech Price
JPY 9.16

Price Change

JPY 1.096
13.59%
24h Low / 24h High
JPY 7.95 / JPY 9.15

Trading Volume

JPY 620,434
1.59%
Volume / Market Cap
0.0006784919
Market Dominance
0.00023639169%
Market Rank
#1724

VaultTech Supply

Circulating Supply
100,000,000 $VAULT
Total Supply
100,000,000 $VAULT
Max Supply
100,000,000 $VAULT

VaultTech Market Cap

Market Cap
JPY 914,430,960
13.36%

Fully Diluted
Market Cap

JPY 914,430,960
12.87%

VaultTech Price Yesterday

Yesterday's Low / High
JPY 8.0528779 / JPY 8.1501921
Yesterday's Open / Close
JPY 8.0528779 / JPY 8.1501921
Yesterday's Change
13.06%
Yesterday's Volume
JPY 592,090.6

VaultTech Price History

7d Low / 7d High
JPY 0.049319849 / JPY 0.056892004
30d Low / 30d High
JPY 7.8052144 / JPY 8.1501921
90d Low / 90d High
JPY 7.7005417 / JPY 8.7303558
52 Week Low / 52 Week High
JPY 7.2708632 / JPY 8.8061426
All Time HighFeb 21, 2024 (2 months ago)
JPY 57.39
84.18%
All Time LowOct 31, 2023 (5 months ago)
JPY 4.62
96.42%

Data provided by Coingecko API

$VAULT to JPY converter

VaultTech
VaultTech$VAULT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaultTech Price Chart ($VAULT to JPY)

$VAULTJPY by TradingView

VaultTech Exchanges

Instant crypto to crypto exchange coming soon!

VaultTech Historical Price Data (JPY)

Date
4/26/2024
JPY 7.949303
JPY 0
JPY 8.150192
JPY 7.900616
4/25/2024
JPY 7.914614
JPY 7.949303
JPY 8.038224
JPY 7.700542
4/24/2024
JPY 8.466693
JPY 7.914614
JPY 8.541511
JPY 7.93803
4/23/2024
JPY 8.715223
JPY 8.466693
JPY 8.806143
JPY 8.426547
4/22/2024
JPY 8.305635
JPY 8.715223
JPY 8.704257
JPY 8.305635
4/21/2024
JPY 7.995628
JPY 8.305635
JPY 8.404008
JPY 7.990111
4/20/2024
JPY 7.397701
JPY 7.995628
JPY 7.770792
JPY 7.270863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,125
1.19%
Market CapJPY 1.24T
VolumeJPY 16.72B
2
JPY 3,233.68
2.87%
Market CapJPY 394.74B
VolumeJPY 12.23B
4
JPY 592.84
1.43%
Market CapJPY 91.41B
VolumeJPY 932.74M
8
JPY 0.517313
2.15%
Market CapJPY 28.57B
VolumeJPY 713.56M
11
JPY 0.463635
0.60%
Market CapJPY 16.38B
VolumeJPY 333.69M
577
JPY 0.997045
0.00%
Market CapJPY 70.63M
VolumeJPY 481,491

Data provided by Coingecko API

More Cryptocurrencies

1720
JPY 17.13
3.27%
Market CapJPY 921.86M
VolumeJPY 466.62M
1721
JPY 1.014
1.04%
Market CapJPY 921.39M
VolumeJPY 2.18M
1717
JPY 2.34
6.27%
Market CapJPY 917.62M
VolumeJPY 73.98M
1722
JPY 11.34
1.46%
Market CapJPY 910.34M
VolumeJPY 13.02M
1723
JPY 8.69
0.15%
Market CapJPY 909.6M
VolumeJPY 4.64M

Data provided by Coingecko API