Vault AI ($VAULT) Live Price

Vault AI logo
$VAULTVault AI
JPY 0.415347 -0.62%
Market Cap
JPY 41.53M
0.62%
Volume (24)
JPY 2,232
0.62%
Circulating Supply
100,000,000 $VAULT
Issue Date
-

Data provided by Coingecko API

$VAULT price Statistics

Vault AI Price Today

Vault AI Price
JPY 0.415347

Price Change

JPY -0.0025874994
0.62%
24h Low / 24h High
JPY 0.408434 / JPY 0.418543

Trading Volume

JPY 2,232.04
0.62%
Volume / Market Cap
0.000053739201
Market Dominance
0.0000082190255%
Market Rank
#5147

Vault AI Supply

Circulating Supply
100,000,000 $VAULT
Total Supply
100,000,000 $VAULT
Max Supply
100,000,000 $VAULT

Vault AI Market Cap

Market Cap
JPY 41,534,670
0.62%

Fully Diluted
Market Cap

JPY 41,534,670
0.31%

Vault AI Price Yesterday

Yesterday's Low / High
JPY 0.4128006 / JPY 0.4153467
Yesterday's Open / Close
JPY 0.4153467 / JPY 0.4128006
Yesterday's Change
0.31%
Yesterday's Volume
JPY 2,232.0383

Vault AI Price History

7d Low / 7d High
JPY 0.0024219273 / JPY 0.0029452661
30d Low / 30d High
JPY 0.40082842 / JPY 0.4335255
90d Low / 90d High
JPY 0.37145182 / JPY 0.4335255
52 Week Low / 52 Week High
JPY 0.3529844 / JPY 0.4335255
All Time HighFeb 21, 2024 (1 years ago)
JPY 57.39
99.28%
All Time LowApr 10, 2025 (1 months ago)
JPY 0.24006
73.02%

Data provided by Coingecko API

$VAULT to JPY converter

Vault AI
Vault AI$VAULT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vault AI Price Chart ($VAULT to JPY)

$VAULTJPY by TradingView

Vault AI Exchanges

Instant crypto to crypto exchange coming soon!

Vault AI Historical Price Data (JPY)

Date
5/14/2025
JPY 0.424803
JPY 0
JPY 0.433526
JPY 0.40968
5/12/2025
JPY 0.401363
JPY 0
JPY 0.415275
JPY 0.398654
5/11/2025
JPY 0.402058
JPY 0.401363
JPY 0.412617
JPY 0.391436
5/10/2025
JPY 0.373834
JPY 0.402058
JPY 0.40758
JPY 0.372172
5/9/2025
JPY 0.352984
JPY 0.373834
JPY 0.38358
JPY 0.352984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,561
1.45%
Market CapJPY 2.04T
VolumeJPY 27.13B
2
JPY 2,557.43
2.68%
Market CapJPY 308.51B
VolumeJPY 22.88B
4
JPY 2.47
5.58%
Market CapJPY 144.74B
VolumeJPY 3.79B
5
JPY 653.62
0.47%
Market CapJPY 95.34B
VolumeJPY 947.3M
6
JPY 171.52
5.43%
Market CapJPY 89.14B
VolumeJPY 4.82B
8
JPY 0.22686
4.62%
Market CapJPY 33.84B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

5143
JPY 0.0041443
8.57%
Market CapJPY 41.44M
VolumeJPY 17.25M
Market CapJPY 41.39M
VolumeJPY 3.63M
5145
JPY 6.83
0.27%
Market CapJPY 41.37M
VolumeJPY 4
5148
JPY 0.851238
2.18%
Market CapJPY 41.25M
VolumeJPY 24,602
5149
JPY 0.06089
1.51%
Market CapJPY 41.25M
VolumeJPY 3.84M

Data provided by Coingecko API