Vault AI ($VAULT) Live Price

Vault AI logo
$VAULTVault AI
JPY 0.391065 -4.18%
Market Cap
JPY 39.11M
3.44%
Volume (24)
JPY 159,250
0.20%
Circulating Supply
100,000,000 $VAULT
Issue Date
-

Data provided by Coingecko API

$VAULT price Statistics

Vault AI Price Today

Vault AI Price
JPY 0.391065

Price Change

JPY -0.017073091
4.18%
24h Low / 24h High
JPY 0.390252 / JPY 0.410997

Trading Volume

JPY 159,250
0.20%
Volume / Market Cap
0.0040722123
Market Dominance
0.000007898472%
Market Rank
#5221

Vault AI Supply

Circulating Supply
100,000,000 $VAULT
Total Supply
100,000,000 $VAULT
Max Supply
100,000,000 $VAULT

Vault AI Market Cap

Market Cap
JPY 39,106,507
3.44%

Fully Diluted
Market Cap

JPY 39,106,507
0.10%

Vault AI Price Yesterday

Yesterday's Low / High
JPY 0.3902985 / JPY 0.39106507
Yesterday's Open / Close
JPY 0.39106507 / JPY 0.3902985
Yesterday's Change
0.10%
Yesterday's Volume
JPY 159,250.27

Vault AI Price History

7d Low / 7d High
JPY 0.0026722819 / JPY 0.002995856
30d Low / 30d High
JPY 0.3902985 / JPY 0.41065457
90d Low / 90d High
JPY 0.38149563 / JPY 0.41065457
52 Week Low / 52 Week High
JPY 0.38149563 / JPY 0.43677409
All Time HighFeb 21, 2024 (1 years ago)
JPY 57.39
99.32%
All Time LowApr 10, 2025 (1 months ago)
JPY 0.24006
62.90%

Data provided by Coingecko API

$VAULT to JPY converter

Vault AI
Vault AI$VAULT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vault AI Price Chart ($VAULT to JPY)

$VAULTJPY by TradingView

Vault AI Exchanges

Instant crypto to crypto exchange coming soon!

Vault AI Historical Price Data (JPY)

Date
5/31/2025
JPY 0.39473
JPY 0
JPY 0.397522
JPY 0.390889
5/30/2025
JPY 0.407148
JPY 0.39473
JPY 0.409806
JPY 0.395731
5/29/2025
JPY 0.421338
JPY 0.407148
JPY 0.436774
JPY 0.409649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,876
0.49%
Market CapJPY 2.08T
VolumeJPY 25.61B
2
JPY 2,610.05
0.58%
Market CapJPY 314.97B
VolumeJPY 17B
4
JPY 2.21
1.68%
Market CapJPY 129.54B
VolumeJPY 1.71B
5
JPY 664.38
0.42%
Market CapJPY 96.88B
VolumeJPY 586.79M
6
JPY 153.53
1.07%
Market CapJPY 80.44B
VolumeJPY 2.87B
8
JPY 0.188517
2.52%
Market CapJPY 28.14B
VolumeJPY 784.54M

Data provided by Coingecko API

More Cryptocurrencies

5220
JPY 1.26
3.21%
Market CapJPY 39.26M
VolumeJPY 35.58M
5218
JPY 0.150688
1.57%
Market CapJPY 39.17M
VolumeJPY 8.05M
5219
JPY 0.20383
5.91%
Market CapJPY 39.12M
VolumeJPY 531,091
5223
JPY 0.00215758
12.76%
Market CapJPY 38.97M
VolumeJPY 2,688
5222
JPY 0.03923823
4.63%
Market CapJPY 38.95M
VolumeJPY 114,970

Data provided by Coingecko API