Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
JPY 144,12-0.23%
Market Cap
JPY 490,86M
3.56%
Volume (24)
JPY 13 816 795
1.26%
Circulating Supply
3 405 173 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
JPY 144,12

Price Change

JPY -0,33053364
0.23%
24h Low / 24h High
JPY 143,25 / JPY 145,43

Trading Volume

JPY 13 816 795
1.26%
Volume / Market Cap
0,028147992
Market Dominance
0,00015346119%
Market Rank
#2026

Veno USD Supply

Circulating Supply
3 405 173,028 VUSD
Total Supply
3 405 173,028 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
JPY 490 862 550
3.56%

Fully Diluted
Market Cap

JPY 490 862 550
0.34%

Veno USD Price Yesterday

Yesterday's Low / High
JPY 144,2989 / JPY 144,98906
Yesterday's Open / Close
JPY 144,98906 / JPY 144,2989
Yesterday's Change
0.36%
Yesterday's Volume
JPY 16 025 237

Veno USD Price History

7d Low / 7d High
JPY 0,98070715 / JPY 1,0141861
30d Low / 30d High
JPY 143,23638 / JPY 144,98906
90d Low / 90d High
JPY 140,27908 / JPY 145,48121
52 Week Low / 52 Week High
JPY 139,26083 / JPY 145,48121
All Time Highaoût 23, 2024 (29 days ago)
JPY 148,39
2.72%
All Time Lowsept. 13, 2024 (8 days ago)
JPY 136,4
5.83%

Data provided by Coingecko API

VUSD to JPY converter

Veno USD
Veno USDVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Veno USD Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Veno USD Exchanges

Instant crypto to crypto exchange coming soon!

Veno USD Historical Price Data (JPY)

Date
21/09/2024
JPY 144,486348
JPY 0
JPY 144,989056
JPY 143,833298
20/09/2024
JPY 142,243618
JPY 144,486348
JPY 145,481206
JPY 141,512437
19/09/2024
JPY 143,036476
JPY 142,243618
JPY 144,868742
JPY 142,02835
18/09/2024
JPY 139,260826
JPY 143,036476
JPY 142,437634
JPY 139,260826
17/09/2024
JPY 141,416428
JPY 139,260826
JPY 142,445587
JPY 139,500479
16/09/2024
JPY 141,920923
JPY 141,416428
JPY 142,185784
JPY 140,555237
15/09/2024
JPY 140,435271
JPY 141,920923
JPY 142,832894
JPY 140,435271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 102
0.28%
Market CapJPY 1,25T
VolumeJPY 13,65B
2
JPY 2 604,04
2.23%
Market CapJPY 313,15B
VolumeJPY 9,66B
4
JPY 584,58
2.91%
Market CapJPY 85,2B
VolumeJPY 733,11M
5
JPY 147,99
1.55%
Market CapJPY 69,32B
VolumeJPY 1,7B
7
JPY 0,602044
3.38%
Market CapJPY 33,96B
VolumeJPY 1,17B
9
JPY 0,109242
4.55%
Market CapJPY 15,94B
VolumeJPY 554,9M

Data provided by Coingecko API

More Cryptocurrencies

2023
JPY 56,56
1.51%
Market CapJPY 494,7M
VolumeJPY 3 747
2022
JPY 4,69
1.58%
Market CapJPY 493,95M
VolumeJPY 3,41M
2024
JPY 0,00033013
5.23%
Market CapJPY 493,29M
VolumeJPY 2,79M
2028
JPY 147,76
1.44%
Market CapJPY 490,71M
VolumeJPY 4,09M
2027
JPY 144,04
0.28%
Market CapJPY 490,58M
VolumeJPY 13,81M

Data provided by Coingecko API