Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
JPY 532,18-1.36%
Market Cap
JPY 1,41B
1.59%
Volume (24)
JPY 12 563 048
7.43%
Circulating Supply
2 655 500 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
JPY 532,18

Price Change

JPY -7,3124246
1.36%
24h Low / 24h High
JPY 521,42 / JPY 539,5

Trading Volume

JPY 12 563 048
7.43%
Volume / Market Cap
0,0088897035
Market Dominance
0,00037044728%
Market Rank
#1463

Shade Protocol Supply

Circulating Supply
2 655 500 SHD
Total Supply
10 000 000 SHD
Max Supply
0 SHD

Shade Protocol Market Cap

Market Cap
JPY 1 413 213 400
1.59%

Fully Diluted
Market Cap

JPY 5 321 835 400
0.48%

Shade Protocol Price Yesterday

Yesterday's Low / High
JPY 528,24652 / JPY 531,04212
Yesterday's Open / Close
JPY 528,24652 / JPY 531,04212
Yesterday's Change
0.48%
Yesterday's Volume
JPY 17 575 881

Shade Protocol Price History

7d Low / 7d High
JPY 3,2957135 / JPY 3,8066631
30d Low / 30d High
JPY 526,17288 / JPY 555,28407
90d Low / 90d High
JPY 513,66755 / JPY 565,83157
52 Week Low / 52 Week High
JPY 513,66755 / JPY 584,7872
All Time Highavr. 6, 2022 (2 years ago)
JPY 11 826,98
95.51%
All Time Lowoct. 14, 2023 (7 months ago)
JPY 243,2
118.36%

Data provided by Coingecko API

SHD to JPY converter

Shade Protocol
Shade ProtocolSHD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to JPY)

SHDJPY by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (JPY)

Date
10/05/2024
JPY 541,235279
JPY 0
JPY 555,284069
JPY 526,172875
09/05/2024
JPY 532,520562
JPY 541,235279
JPY 540,647288
JPY 513,667554
08/05/2024
JPY 547,376566
JPY 532,520562
JPY 554,417846
JPY 524,055355
07/05/2024
JPY 558,995205
JPY 547,376566
JPY 565,831571
JPY 546,990712
06/05/2024
JPY 579,405874
JPY 558,995205
JPY 584,787196
JPY 560,06146
05/05/2024
JPY 574,858434
JPY 579,405874
JPY 578,410381
JPY 559,51017
04/05/2024
JPY 560,206435
JPY 574,858434
JPY 573,776353
JPY 560,206435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 232
0.24%
Market CapJPY 1,21T
VolumeJPY 17,31B
2
JPY 2 925,38
0.03%
Market CapJPY 351,37B
VolumeJPY 8,61B
4
JPY 591,34
0.58%
Market CapJPY 90,96B
VolumeJPY 861,46M
7
JPY 0,506376
0.93%
Market CapJPY 28,04B
VolumeJPY 538,9M
11
JPY 0,443342
1.26%
Market CapJPY 15,67B
VolumeJPY 214,57M
565
JPY 1,001
0.27%
Market CapJPY 70,57M
VolumeJPY 357 033

Data provided by Coingecko API

More Cryptocurrencies

1458
JPY 14,19
5.12%
Market CapJPY 1,42B
VolumeJPY 63,95M
1460
JPY 30,64
0.22%
Market CapJPY 1,42B
VolumeJPY 100,25M
1461
JPY 278,94
3.30%
Market CapJPY 1,42B
VolumeJPY 73,03M
1462
JPY 0,197963
4.19%
Market CapJPY 1,41B
VolumeJPY 4,85M
1465
JPY 2,54
1.54%
Market CapJPY 1,41B
VolumeJPY 4,79M

Data provided by Coingecko API