Venom (VENOM) Live Price

Venom logo
VENOMVenom
GBP 0,249522-0.84%
Market Cap
GBP 411,35M
0.82%
Volume (24)
GBP 3 123 469
0.97%
Circulating Supply
1 648 539 800 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
GBP 0,249522

Price Change

GBP -0,0021049736
0.84%
24h Low / 24h High
GBP 0,24505 / GBP 0,252251

Trading Volume

GBP 3 123 469
0.97%
Volume / Market Cap
0,0075932856
Market Dominance
0,02108841%
Market Rank
#157

Venom Supply

Circulating Supply
1 648 539 831,022 VENOM
Total Supply
7 209 026 132,464 VENOM
Max Supply
8 000 000 000 VENOM

Venom Market Cap

Market Cap
GBP 411 346 180
0.82%

Fully Diluted
Market Cap

GBP 1 798 807 200
0.20%

Venom Price Yesterday

Yesterday's Low / High
GBP 0,24943638 / GBP 0,25058843
Yesterday's Open / Close
GBP 0,24943638 / GBP 0,25058843
Yesterday's Change
0.20%
Yesterday's Volume
GBP 3 568 404

Venom Price History

7d Low / 7d High
GBP 0,30870151 / GBP 0,36334582
30d Low / 30d High
GBP 0,24943638 / GBP 0,26655966
90d Low / 90d High
GBP 0,24943638 / GBP 0,26972229
52 Week Low / 52 Week High
GBP 0,24753167 / GBP 0,29685875
All Time Highmars 25, 2024 (1 months ago)
GBP 0,619405
59.62%
All Time Lowmai 7, 2024 (0 days ago)
GBP 0,24505
2.07%

Data provided by Coingecko API

VENOM to GBP converter

Venom
VenomVENOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to GBP)

VENOMGBP by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (GBP)

Date
06/05/2024
GBP 0,264273
GBP 0
GBP 0,26656
GBP 0,249436
05/05/2024
GBP 0,266229
GBP 0,264273
GBP 0,266229
GBP 0,260785
04/05/2024
GBP 0,261299
GBP 0,266229
GBP 0,269722
GBP 0,261299
03/05/2024
GBP 0,256058
GBP 0,261299
GBP 0,26324
GBP 0,251971
02/05/2024
GBP 0,259589
GBP 0,256058
GBP 0,259589
GBP 0,247532
01/05/2024
GBP 0,276848
GBP 0,259589
GBP 0,276848
GBP 0,252454
30/04/2024
GBP 0,284583
GBP 0,276848
GBP 0,296859
GBP 0,262479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 499
0.20%
Market CapGBP 1,25T
VolumeGBP 24,96B
2
GBP 3 068,02
0.41%
Market CapGBP 368,23B
VolumeGBP 11,38B
4
GBP 593,65
0.85%
Market CapGBP 91,3B
VolumeGBP 808,22M
7
GBP 0,541
4.52%
Market CapGBP 29,87B
VolumeGBP 1,26B
11
GBP 0,451657
2.57%
Market CapGBP 15,95B
VolumeGBP 309,68M
576
GBP 1,002
0.10%
Market CapGBP 70,59M
VolumeGBP 392 609

Data provided by Coingecko API

More Cryptocurrencies

154
GBP 0,348569
0.70%
Market CapGBP 419,63M
VolumeGBP 71,61M
155
GBP 12,98
4.43%
Market CapGBP 416,26M
VolumeGBP 38,28M
156
GBP 0,02970878
4.51%
Market CapGBP 413,35M
VolumeGBP 7,67M
159
GBP 0,799443
0.50%
Market CapGBP 407,49M
VolumeGBP 20,59M
160
GBP 0,04312313
0.66%
Market CapGBP 407,06M
VolumeGBP 10,41M

Data provided by Coingecko API