Venom (VENOM) Live Price

Venom logo
VENOMVenom
BRL 0,851324-3.35%
Market Cap
BRL 1,42B
2.69%
Volume (24)
BRL 29 146 845
0.35%
Circulating Supply
1 658 251 500 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
BRL 0,851324

Price Change

BRL -0,029515145
3.35%
24h Low / 24h High
BRL 0,814814 / BRL 0,937324

Trading Volume

BRL 29 146 845
0.35%
Volume / Market Cap
0,020545106
Market Dominance
0,010399837%
Market Rank
#226

Venom Supply

Circulating Supply
1 658 251 489,361 VENOM
Total Supply
7 217 520 313,262 VENOM
Max Supply
8 000 000 000 VENOM

Venom Market Cap

Market Cap
BRL 1 418 675 800
2.69%

Fully Diluted
Market Cap

BRL 6 174 770 000
6.09%

Venom Price Yesterday

Yesterday's Low / High
BRL 0,91011678 / BRL 0,91189065
Yesterday's Open / Close
BRL 0,91189065 / BRL 0,91011678
Yesterday's Change
6.55%
Yesterday's Volume
BRL 22 285 906

Venom Price History

7d Low / 7d High
BRL 0,14450956 / BRL 0,17453286
30d Low / 30d High
BRL 0,86648913 / BRL 0,92906035
90d Low / 90d High
BRL 0,79037809 / BRL 0,93851553
52 Week Low / 52 Week High
BRL 0,7806986 / BRL 0,93876253
All Time Highmars 25, 2024 (2 months ago)
BRL 3,91
78.25%
All Time Lowjuin 7, 2024 (10 days ago)
BRL 0,734439
15.92%

Data provided by Coingecko API

VENOM to BRL converter

Venom
VenomVENOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to BRL)

VENOMBRL by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (BRL)

Date
17/06/2024
BRL 0,881584
BRL 0
BRL 0,92906
BRL 0,866489
16/06/2024
BRL 0,840787
BRL 0,881584
BRL 0,938516
BRL 0,840787
15/06/2024
BRL 0,79776
BRL 0,840787
BRL 0,845069
BRL 0,79776
14/06/2024
BRL 0,810468
BRL 0,79776
BRL 0,830013
BRL 0,790378
13/06/2024
BRL 0,823751
BRL 0,810468
BRL 0,861803
BRL 0,780699
12/06/2024
BRL 0,860898
BRL 0,823751
BRL 0,880453
BRL 0,822154
11/06/2024
BRL 0,938763
BRL 0,860898
BRL 0,938763
BRL 0,862559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 454
0.45%
Market CapBRL 1,29T
VolumeBRL 36,59B
2
BRL 3 417,11
2.93%
Market CapBRL 417,28B
VolumeBRL 19,68B
4
BRL 584,82
2.19%
Market CapBRL 89,78B
VolumeBRL 1,58B
5
BRL 137,13
4.45%
Market CapBRL 63,2B
VolumeBRL 3,69B
8
BRL 0,5
0.29%
Market CapBRL 27,55B
VolumeBRL 2,1B
10
BRL 0,12
10.15%
Market CapBRL 17,41B
VolumeBRL 1,53B

Data provided by Coingecko API

More Cryptocurrencies

218
BRL 13,75
8.20%
Market CapBRL 1,44B
VolumeBRL 106,02M
224
BRL 150,77
9.00%
Market CapBRL 1,44B
VolumeBRL 169,9M
223
BRL 3,55
3.98%
Market CapBRL 1,43B
VolumeBRL 13,44M
225
BRL 0,00000391
9.18%
Market CapBRL 1,42B
VolumeBRL 125,99M
227
BRL 12,04
12.36%
Market CapBRL 1,39B
VolumeBRL 107,02M

Data provided by Coingecko API