Venus (XVS) Live Price

Venus logo
XVSVenus
BRL 52,03-1.87%
Market Cap
BRL 820,51M
1.71%
Volume (24)
BRL 23 802 630
39.57%
Circulating Supply
15 733 215 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
BRL 52,03

Price Change

BRL -0,99286618
1.87%
24h Low / 24h High
BRL 50,42 / BRL 53,11

Trading Volume

BRL 23 802 630
39.57%
Volume / Market Cap
0,029009606
Market Dominance
0,0065797066%
Market Rank
#344

Venus Supply

Circulating Supply
15 733 214,582 XVS
Total Supply
29 745 109,543 XVS
Max Supply
30 000 000 XVS

Venus Market Cap

Market Cap
BRL 820 508 570
1.71%

Fully Diluted
Market Cap

BRL 1 551 248 000
1.42%

Venus Price Yesterday

Yesterday's Low / High
BRL 52,52918 / BRL 53,279082
Yesterday's Open / Close
BRL 52,52918 / BRL 53,279082
Yesterday's Change
1.65%
Yesterday's Volume
BRL 26 695 764

Venus Price History

7d Low / 7d High
BRL 9,8664149 / BRL 11,513531
30d Low / 30d High
BRL 52,191574 / BRL 53,688483
90d Low / 90d High
BRL 51,189604 / BRL 55,853198
52 Week Low / 52 Week High
BRL 51,189604 / BRL 59,089743
All Time Highmai 10, 2021 (2 years ago)
BRL 768,91
93.26%
All Time Lowoct. 6, 2020 (3 years ago)
BRL 9,22
462.54%

Data provided by Coingecko API

XVS to BRL converter

Venus
VenusXVS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to BRL)

XVSBRL by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (BRL)

Date
28/04/2024
BRL 52,314887
BRL 0
BRL 53,688483
BRL 52,314887
27/04/2024
BRL 52,391118
BRL 52,314887
BRL 53,209326
BRL 51,189604
26/04/2024
BRL 55,203981
BRL 52,391118
BRL 55,203981
BRL 52,292861
25/04/2024
BRL 54,948695
BRL 55,203981
BRL 55,853198
BRL 52,794728
24/04/2024
BRL 56,785509
BRL 54,948695
BRL 59,089743
BRL 54,269298
23/04/2024
BRL 56,67124
BRL 56,785509
BRL 57,425363
BRL 55,899757
22/04/2024
BRL 55,666904
BRL 56,67124
BRL 57,420844
BRL 55,531752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 34 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 328
0.23%
Market CapBRL 1,25T
VolumeBRL 27,01B
2
BRL 3 188,89
3.53%
Market CapBRL 389,57B
VolumeBRL 15,7B
4
BRL 592,88
1.80%
Market CapBRL 91,29B
VolumeBRL 1,04B
8
BRL 0,51
0.46%
Market CapBRL 28,4B
VolumeBRL 1,09B
11
BRL 0,46
2.36%
Market CapBRL 16,11B
VolumeBRL 314,82M
570
BRL 1
0.23%
Market CapBRL 70,83M
VolumeBRL 328 948

Data provided by Coingecko API

More Cryptocurrencies

338
BRL 1,6
6.49%
Market CapBRL 825,77M
VolumeBRL 5,16M
341
BRL 0,03
3.17%
Market CapBRL 825,22M
VolumeBRL 3,71M
339
BRL 0,43
4.45%
Market CapBRL 823,34M
VolumeBRL 6,64M
343
BRL 6,14
0.12%
Market CapBRL 817,35M
VolumeBRL 38,47M
342
BRL 51,1
6.06%
Market CapBRL 815,22M
VolumeBRL 31,45M

Data provided by Coingecko API