Цена Venus (XVS) Текущая стоимость

Venus logo
XVSVenus
BRL 33,55 -2.03%
Рыночная капитализация
BRL 560,88M
2.33%
Объём (сутки)
BRL 184 855 720
2.70%
В обращении
16 739 905 XVS
Дата эмиссии
-

Data provided by Coingecko API

XVS Статистика цены

Venus Цена сегодня

Venus Цена
BRL 33,55

Изменение цены

BRL -0,69521263
2.03%
24ч. мин. / 24ч. макс.
BRL 31,79 / BRL 34,39

Объем

BRL 184 855 720
2.70%
Объем / Рыночная капитализация
0,32958119
Доминирование
0,0025913757%
Рейтинг
#495

Venus Предложение

В обращении
16 739 904,608 XVS
Общее предложение
29 745 107,986 XVS
Максимальное предложение
30 000 000 XVS

Venus Рыночная капитализация

Рыночная капитализация
BRL 560 880 670
2.33%

Разбавленная рыночная капитализация

BRL 996 627 910
0.67%

Venus Цена вчера

Вчерашняя мин. / макс цена
BRL 33,231405 / BRL 33,331037
Вчерашняя цена открытия / закрытия
BRL 33,331037 / BRL 33,231405
Вчерашнее изменение цены
0.81%
Вчерашний объем
BRL 38 866 290

Venus История цены

Мин. / макс цена за 7 дней
BRL 6,0081756 / BRL 6,5891386
Мин. / максцена за 30 дней
BRL 33,231405 / BRL 35,054557
Мин. / макс цена за 90 дней
BRL 33,231405 / BRL 35,321563
Мин. / макс цена за 52 недели
BRL 33,102334 / BRL 35,687736
Исторический макс.май 10, 2021 (4 лет назад)
BRL 768,91
95.67%
Исторический мин.окт. 6, 2020 (4 лет назад)
BRL 9,22
261.33%

Data provided by Coingecko API

Конвертер XVS BRL

Venus
VenusXVS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVS Safely with 3Commas

Use a proven backtested strategy for XVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Venus в реальном времени (XVS к BRL)

    XVSBRL от TradingView

    Venus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Venus (BRL)

    Дата
    01.09.2025
    BRL 34,340266
    BRL 0
    BRL 35,054557
    BRL 33,231405
    31.08.2025
    BRL 34,511518
    BRL 34,340266
    BRL 35,321563
    BRL 34,282552
    30.08.2025
    BRL 33,920327
    BRL 34,511518
    BRL 34,383894
    BRL 33,514971
    29.08.2025
    BRL 35,575435
    BRL 33,920327
    BRL 35,575435
    BRL 33,260188
    28.08.2025
    BRL 34,837122
    BRL 35,575435
    BRL 35,687736
    BRL 34,728631
    27.08.2025
    BRL 34,915364
    BRL 34,837122
    BRL 35,318931
    BRL 34,69941
    26.08.2025
    BRL 33,311356
    BRL 34,915364
    BRL 35,065188
    BRL 33,102334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 9 minutes undefined 22 seconds

    Explore Our Other Products for XVS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 819
    1.61%
    КапитализацияBRL 2,21T
    ОбъёмBRL 44,76B
    2
    BRL 4 368,73
    0.41%
    КапитализацияBRL 527,01B
    ОбъёмBRL 32,49B
    4
    BRL 2,81
    1.75%
    КапитализацияBRL 167,23B
    ОбъёмBRL 6,78B
    5
    BRL 848,58
    0.50%
    КапитализацияBRL 117,91B
    ОбъёмBRL 1,47B
    6
    BRL 202,53
    1.40%
    КапитализацияBRL 109,55B
    ОбъёмBRL 7,09B
    10
    BRL 0,21
    1.47%
    КапитализацияBRL 32B
    ОбъёмBRL 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    492
    BRL 0,96
    6.68%
    КапитализацияBRL 567,56M
    ОбъёмBRL 14,09M
    493
    BRL 1,67
    0.11%
    КапитализацияBRL 566,82M
    ОбъёмBRL 33,05M
    494
    BRL 1,73
    1.73%
    КапитализацияBRL 564,07M
    ОбъёмBRL 660 171
    496
    КапитализацияBRL 559,54M
    ОбъёмBRL 1,03M
    497
    BRL 0,06
    2.62%
    КапитализацияBRL 557,79M
    ОбъёмBRL 12,6M

    Data provided by Coingecko API