Venus (XVS) Live Price

Venus logo
XVSVenus
GBP 4,75 -0.44%
Market Cap
GBP 78,07M
0.44%
Volume (24)
GBP 2 729 800
0.90%
Circulating Supply
16 411 015 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
GBP 4,75

Price Change

GBP -0,020823779
0.44%
24h Low / 24h High
GBP 4,71 / GBP 4,89

Trading Volume

GBP 2 729 800
0.90%
Volume / Market Cap
0,034967496
Market Dominance
0,0041915474%
Market Rank
#418

Venus Supply

Circulating Supply
16 411 015,386 XVS
Total Supply
29 745 109,543 XVS
Max Supply
30 000 000 XVS

Venus Market Cap

Market Cap
GBP 78 066 786
0.44%

Fully Diluted
Market Cap

GBP 141 496 740
1.50%

Venus Price Yesterday

Yesterday's Low / High
GBP 4,8238515 / GBP 4,8353877
Yesterday's Open / Close
GBP 4,8238515 / GBP 4,8353877
Yesterday's Change
1.65%
Yesterday's Volume
GBP 3 743 782,7

Venus Price History

7d Low / 7d High
GBP 6,1200997 / GBP 7,4412846
30d Low / 30d High
GBP 4,7219568 / GBP 4,9607116
90d Low / 90d High
GBP 4,7219568 / GBP 5,3337964
52 Week Low / 52 Week High
GBP 4,7219568 / GBP 5,7265819
All Time Highmai 10, 2021 (3 years ago)
GBP 104,73
95.46%
All Time Lowoct. 6, 2020 (4 years ago)
GBP 1,27
273.62%

Data provided by Coingecko API

XVS to GBP converter

Venus
VenusXVS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to GBP)

XVSGBP by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (GBP)

Date
03/11/2024
GBP 4,941362
GBP 0
GBP 4,941362
GBP 4,721957
02/11/2024
GBP 5,105195
GBP 4,941362
GBP 5,105195
GBP 4,903199
01/11/2024
GBP 5,096286
GBP 5,105195
GBP 5,235175
GBP 5,046526
31/10/2024
GBP 5,384439
GBP 5,096286
GBP 5,384439
GBP 5,062318
30/10/2024
GBP 5,603202
GBP 5,384439
GBP 5,603202
GBP 5,381958
29/10/2024
GBP 5,586151
GBP 5,603202
GBP 5,726582
GBP 5,563624
28/10/2024
GBP 5,36461
GBP 5,586151
GBP 5,556347
GBP 5,323701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 670
1.07%
Market CapGBP 1,34T
VolumeGBP 42,04B
2
GBP 2 421,3
1.07%
Market CapGBP 291,86B
VolumeGBP 15,57B
4
GBP 550,86
0.71%
Market CapGBP 80,47B
VolumeGBP 848,78M
5
GBP 160,44
0.45%
Market CapGBP 75,53B
VolumeGBP 3,29B
7
GBP 0,508328
1.71%
Market CapGBP 28,99B
VolumeGBP 1,01B
9
GBP 0,156672
6.56%
Market CapGBP 23,11B
VolumeGBP 2,75B

Data provided by Coingecko API

More Cryptocurrencies

415
GBP 0,324621
5.20%
Market CapGBP 78,44M
VolumeGBP 17,89M
416
GBP 0,588297
0.07%
Market CapGBP 78,37M
VolumeGBP 1,16M
417
GBP 0,190534
2.91%
Market CapGBP 78,09M
VolumeGBP 20,15M
419
GBP 128,12
0.44%
Market CapGBP 77,71M
VolumeGBP 2,77M
420
GBP 0,02202821
0.50%
Market CapGBP 77,27M
VolumeGBP 4,84M

Data provided by Coingecko API