Venus (XVS) Live Price

Venus logo
XVSVenus
BRL 56.55-0.96%
Market Cap
BRL 887.85M
0.48%
Volume (24)
BRL 30,835,341
0.51%
Circulating Supply
15,727,894 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
BRL 56.55

Price Change

BRL -0.54875225
0.96%
24h Low / 24h High
BRL 55.51 / BRL 57.84

Trading Volume

BRL 30,835,341
0.51%
Volume / Market Cap
0.034730204
Market Dominance
0.0068691402%
Market Rank
#344

Venus Supply

Circulating Supply
15,727,893.713 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
BRL 887,853,720
0.48%

Fully Diluted
Market Cap

BRL 1,679,138,100
1.28%

Venus Price Yesterday

Yesterday's Low / High
BRL 57.048822 / BRL 57.321402
Yesterday's Open / Close
BRL 57.321402 / BRL 57.048822
Yesterday's Change
1.11%
Yesterday's Volume
BRL 33,618,617

Venus Price History

7d Low / 7d High
BRL 9.2101179 / BRL 11.094729
30d Low / 30d High
BRL 55.007222 / BRL 57.420844
90d Low / 90d High
BRL 52.731697 / BRL 57.420844
52 Week Low / 52 Week High
BRL 46.805896 / BRL 57.420844
All Time HighMay 10, 2021 (2 years ago)
BRL 768.91
92.67%
All Time LowOct 6, 2020 (3 years ago)
BRL 9.22
511.17%

Data provided by Coingecko API

XVS to BRL converter

Venus
VenusXVS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to BRL)

XVSBRL by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (BRL)

Date
4/22/2024
BRL 55.666904
BRL 0
BRL 57.420844
BRL 55.531752
4/21/2024
BRL 55.906004
BRL 55.666904
BRL 56.511332
BRL 54.88204
4/20/2024
BRL 53.663338
BRL 55.906004
BRL 56.500265
BRL 52.731697
4/19/2024
BRL 52.451123
BRL 53.663338
BRL 54.91296
BRL 50.923851
4/18/2024
BRL 50.423223
BRL 52.451123
BRL 53.090283
BRL 50.408246
4/17/2024
BRL 50.666267
BRL 50.423223
BRL 52.024194
BRL 48.679745
4/16/2024
BRL 48.327435
BRL 50.666267
BRL 50.985247
BRL 46.805896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,055
0.01%
Market CapBRL 1.3T
VolumeBRL 24.11B
2
BRL 3,186.8
0.66%
Market CapBRL 388.32B
VolumeBRL 10.69B
4
BRL 605.71
1.36%
Market CapBRL 92.87B
VolumeBRL 1.61B
7
BRL 0.54
1.82%
Market CapBRL 30B
VolumeBRL 1.63B
11
BRL 0.51
0.20%
Market CapBRL 18.09B
VolumeBRL 398.03M
590
BRL 1
0.09%
Market CapBRL 70.42M
VolumeBRL 617,873

Data provided by Coingecko API

More Cryptocurrencies

341
BRL 0.47
3.18%
Market CapBRL 893.13M
VolumeBRL 10.95M
342
BRL 81.47
0.89%
Market CapBRL 891.67M
VolumeBRL 55,138
343
BRL 0.85
1.60%
Market CapBRL 889.88M
VolumeBRL 784,151
345
BRL 0.00326678
6.14%
Market CapBRL 887.52M
VolumeBRL 1.65M
346
BRL 140.31
1.64%
Market CapBRL 879.82M
VolumeBRL 28.97M

Data provided by Coingecko API