Venus (XVS) Live Price

Venus logo
XVSVenus
BRL 48.51 -5.04%
Market Cap
BRL 804.72M
4.85%
Volume (24)
BRL 146,803,070
1.02%
Circulating Supply
16,576,151 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
BRL 48.51

Price Change

BRL -2.5737294
5.04%
24h Low / 24h High
BRL 47.36 / BRL 54.6

Trading Volume

BRL 146,803,070
1.02%
Volume / Market Cap
0.18242658
Market Dominance
0.0041844352%
Market Rank
#384

Venus Supply

Circulating Supply
16,576,151.327 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
BRL 804,724,110
4.85%

Fully Diluted
Market Cap

BRL 1,444,038,900
0.59%

Venus Price Yesterday

Yesterday's Low / High
BRL 48.835284 / BRL 48.839426
Yesterday's Open / Close
BRL 48.835284 / BRL 48.839426
Yesterday's Change
0.67%
Yesterday's Volume
BRL 161,663,670

Venus Price History

7d Low / 7d High
BRL 7.8544958 / BRL 9.547724
30d Low / 30d High
BRL 48.719581 / BRL 54.232523
90d Low / 90d High
BRL 46.85064 / BRL 54.232523
52 Week Low / 52 Week High
BRL 44.808327 / BRL 54.467856
All Time HighMay 10, 2021 (3 years ago)
BRL 768.91
93.67%
All Time LowOct 6, 2020 (4 years ago)
BRL 9.22
428.19%

Data provided by Coingecko API

XVS to BRL converter

Venus
VenusXVS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to BRL)

XVSBRL by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (BRL)

Date
2/21/2025
BRL 50.567695
BRL 0
BRL 54.232523
BRL 48.835284
2/20/2025
BRL 49.878143
BRL 50.567695
BRL 50.949359
BRL 47.681227
2/19/2025
BRL 47.613839
BRL 49.878143
BRL 50.844455
BRL 47.490225
2/18/2025
BRL 48.355203
BRL 47.613839
BRL 49.149698
BRL 46.85064
2/17/2025
BRL 51.358467
BRL 48.355203
BRL 51.546663
BRL 48.330003
2/16/2025
BRL 46.309235
BRL 51.358467
BRL 51.896513
BRL 45.598022
2/15/2025
BRL 44.926286
BRL 46.309235
BRL 54.467856
BRL 44.808327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,318
1.91%
Market CapBRL 1.91T
VolumeBRL 50.46B
2
BRL 2,684.8
2.59%
Market CapBRL 324.1B
VolumeBRL 34.22B
3
BRL 2.58
2.85%
Market CapBRL 149.77B
VolumeBRL 5.11B
5
BRL 654.42
0.04%
Market CapBRL 95.54B
VolumeBRL 1.11B
6
BRL 171.79
2.26%
Market CapBRL 84.05B
VolumeBRL 5.2B
8
BRL 0.24
3.75%
Market CapBRL 36.13B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

381
BRL 0.11
0.62%
Market CapBRL 819.23M
VolumeBRL 64.57M
Market CapBRL 818.88M
VolumeBRL 8.73M
383
BRL 0.9
3.78%
Market CapBRL 809.58M
VolumeBRL 299.32M
385
BRL 3.84
6.62%
Market CapBRL 807.05M
VolumeBRL 631.15M
386
BRL 48.48
5.10%
Market CapBRL 804.72M
VolumeBRL 146.31M

Data provided by Coingecko API