Venus (XVS) Live Price

Venus logo
XVSVenus
BRL 54.92 -2.48%
Market Cap
BRL 902.72M
2.22%
Volume (24)
BRL 57,627,990
2.46%
Circulating Supply
16,434,077 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
BRL 54.92

Price Change

BRL -1.3964571
2.48%
24h Low / 24h High
BRL 53.5 / BRL 56.73

Trading Volume

BRL 57,627,990
2.46%
Volume / Market Cap
0.063838169
Market Dominance
0.0039285683%
Market Rank
#448

Venus Supply

Circulating Supply
16,434,076.536 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
BRL 902,719,970
2.22%

Fully Diluted
Market Cap

BRL 1,633,891,900
0.47%

Venus Price Yesterday

Yesterday's Low / High
BRL 55.166766 / BRL 55.215884
Yesterday's Open / Close
BRL 55.166766 / BRL 55.215884
Yesterday's Change
0.49%
Yesterday's Volume
BRL 82,046,302

Venus Price History

7d Low / 7d High
BRL 7.8200066 / BRL 11.538433
30d Low / 30d High
BRL 51.981528 / BRL 59.224688
90d Low / 90d High
BRL 48.050031 / BRL 63.848914
52 Week Low / 52 Week High
BRL 48.050031 / BRL 69.767136
All Time HighMay 10, 2021 (3 years ago)
BRL 768.91
92.86%
All Time LowOct 6, 2020 (4 years ago)
BRL 9.22
495.27%

Data provided by Coingecko API

XVS to BRL converter

Venus
VenusXVS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to BRL)

XVSBRL by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (BRL)

Date
12/21/2024
BRL 56.06436
BRL 0
BRL 59.224688
BRL 54.551931
12/20/2024
BRL 55.318732
BRL 56.06436
BRL 57.718221
BRL 48.050031
12/19/2024
BRL 58.938213
BRL 55.318732
BRL 63.5578
BRL 57.308045
12/18/2024
BRL 64.19375
BRL 58.938213
BRL 64.398433
BRL 59.6975
12/17/2024
BRL 67.615305
BRL 64.19375
BRL 67.615305
BRL 64.078699
12/16/2024
BRL 68.259835
BRL 67.615305
BRL 69.767136
BRL 65.172022
12/15/2024
BRL 66.746771
BRL 68.259835
BRL 68.366239
BRL 63.340007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,775
1.43%
Market CapBRL 1.89T
VolumeBRL 42.36B
2
BRL 3,330.23
0.91%
Market CapBRL 400.86B
VolumeBRL 26.37B
4
BRL 2.24
0.07%
Market CapBRL 128.02B
VolumeBRL 10.77B
5
BRL 657.93
0.70%
Market CapBRL 96.05B
VolumeBRL 1.13B
6
BRL 182.74
0.45%
Market CapBRL 87.59B
VolumeBRL 5.74B
7
BRL 0.32
1.72%
Market CapBRL 46.66B
VolumeBRL 4.62B

Data provided by Coingecko API

More Cryptocurrencies

444
BRL 5.57
1.77%
Market CapBRL 904.35M
VolumeBRL 2.92M
445
Market CapBRL 904.02M
VolumeBRL 570,353
446
BRL 9.04
4.99%
Market CapBRL 903.54M
VolumeBRL 80.92M
447
BRL 127.16
0.64%
Market CapBRL 901.05M
VolumeBRL 256.59M
449
BRL 6.05
0.38%
Market CapBRL 900.67M
VolumeBRL 17.74M

Data provided by Coingecko API