Venus BTC (VBTC) Live Price

Venus BTC logo
VBTCVenus BTC
JPY 286 164+ 2.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 886 689
0%
Circulating Supply
0 VBTC
Issue Date
-

Data provided by Coingecko API

VBTC price Statistics

Venus BTC Price Today

Venus BTC Price
JPY 286 164

Price Change

JPY 8 162,71
2.94%
24h Low / 24h High
JPY 277 090 / JPY 288 246

Trading Volume

JPY 886 689
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus BTC Supply

Circulating Supply
0 VBTC
Total Supply
672 881,588 VBTC
Max Supply
0 VBTC

Venus BTC Market Cap

Fully Diluted
Market Cap

JPY 192 554 290 000
0.23%

Venus BTC Price Yesterday

Yesterday's Low / High
JPY 286 796 / JPY 286 830,91
Yesterday's Open / Close
JPY 286 796 / JPY 286 830,91
Yesterday's Change
0.23%
Yesterday's Volume
JPY 886 689,01

Venus BTC Price History

7d Low / 7d High
JPY 1 547,1627 / JPY 1 889,2583
30d Low / 30d High
JPY 277 408,43 / JPY 286 830,91
90d Low / 90d High
JPY 269 306,04 / JPY 293 802,03
52 Week Low / 52 Week High
JPY 236 182,13 / JPY 293 802,03
All Time Highnov. 13, 2024 (2 days ago)
JPY 294 719
2.89%
All Time Lowjanv. 3, 2023 (1 years ago)
JPY 43 826
553.06%

Data provided by Coingecko API

VBTC to JPY converter

Venus BTC
Venus BTCVBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus BTC Price Chart (VBTC to JPY)

VBTCJPY by TradingView

Venus BTC Exchanges

Instant crypto to crypto exchange coming soon!

Venus BTC Historical Price Data (JPY)

Date
15/11/2024
JPY 277 408,427097
JPY 0
JPY 286 830,913395
JPY 277 408,427097
14/11/2024
JPY 286 231,540304
JPY 277 408,427097
JPY 290 507,190894
JPY 277 424,99001
13/11/2024
JPY 276 581,065947
JPY 286 231,540304
JPY 293 802,025958
JPY 273 525,379488
12/11/2024
JPY 275 438,489072
JPY 276 581,065947
JPY 282 380,766593
JPY 269 306,043077
11/11/2024
JPY 250 052,998934
JPY 275 438,489072
JPY 275 257,02096
JPY 250 052,998934
10/11/2024
JPY 237 829,610947
JPY 250 052,998934
JPY 250 394,75212
JPY 237 829,610947
09/11/2024
JPY 237 784,806634
JPY 237 829,610947
JPY 238 329,929483
JPY 236 182,128851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 134
3.93%
Market CapJPY 1,8T
VolumeJPY 79,97B
2
JPY 3 109,56
2.33%
Market CapJPY 374,62B
VolumeJPY 30,61B
4
JPY 219,24
4.78%
Market CapJPY 103,43B
VolumeJPY 7,6B
5
JPY 623,73
1.52%
Market CapJPY 90,97B
VolumeJPY 1,73B
6
JPY 0,379449
3.37%
Market CapJPY 55,7B
VolumeJPY 12,88B
7
JPY 0,967238
23.33%
Market CapJPY 55,13B
VolumeJPY 13,92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API