Venus BTC (VBTC) Live Price

Venus BTC logo
VBTCVenus BTC
JPY 221 318+0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 886 689
0%
Circulating Supply
0 VBTC
Issue Date
-

Data provided by Coingecko API

VBTC price Statistics

Venus BTC Price Today

Venus BTC Price
JPY 221 318

Price Change

JPY 997,27
0.45%
24h Low / 24h High
JPY 219 831 / JPY 221 570

Trading Volume

JPY 886 689
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus BTC Supply

Circulating Supply
0 VBTC
Total Supply
0 VBTC
Max Supply
0 VBTC

Venus BTC Market Cap

Fully Diluted
Market Cap

--

Venus BTC Price Yesterday

Yesterday's Low / High
JPY 220 482,59 / JPY 221 092,88
Yesterday's Open / Close
JPY 221 092,88 / JPY 220 482,59
Yesterday's Change
0.24%
Yesterday's Volume
JPY 886 689,01

Venus BTC Price History

7d Low / 7d High
JPY 1 372,0795 / JPY 1 460,892
30d Low / 30d High
JPY 219 497,85 / JPY 227 995,05
90d Low / 90d High
JPY 216 905,66 / JPY 227 995,05
52 Week Low / 52 Week High
JPY 215 759,51 / JPY 227 995,05
All Time Highjuin 7, 2024 (1 days ago)
JPY 228 371
3.05%
All Time Lowjanv. 3, 2023 (1 years ago)
JPY 43 826
405.18%

Data provided by Coingecko API

VBTC to JPY converter

Venus BTC
Venus BTCVBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus BTC Price Chart (VBTC to JPY)

VBTCJPY by TradingView

Venus BTC Exchanges

Instant crypto to crypto exchange coming soon!

Venus BTC Historical Price Data (JPY)

Date
07/06/2024
JPY 224 035,85991
JPY 0
JPY 227 995,045587
JPY 219 497,849422
06/06/2024
JPY 225 481,069533
JPY 224 035,85991
JPY 226 770,983174
JPY 222 104,392765
05/06/2024
JPY 222 551,606956
JPY 225 481,069533
JPY 227 615,274762
JPY 222 551,606956
04/06/2024
JPY 218 498,322263
JPY 222 551,606956
JPY 222 549,007897
JPY 216 905,656804
03/06/2024
JPY 216 467,596804
JPY 218 498,322263
JPY 222 102,69458
JPY 216 467,596804
02/06/2024
JPY 216 499,492586
JPY 216 467,596804
JPY 218 053,779337
JPY 215 759,510694
01/06/2024
JPY 215 934,288576
JPY 216 499,492586
JPY 216 640,449788
JPY 215 934,288576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 432
0.67%
Market CapJPY 1,37T
VolumeJPY 11,48B
2
JPY 3 681,37
0.24%
Market CapJPY 442,42B
VolumeJPY 7,98B
4
JPY 686,87
0.95%
Market CapJPY 105,74B
VolumeJPY 1,03B
5
JPY 159,67
1.25%
Market CapJPY 73,56B
VolumeJPY 1,76B
8
JPY 0,492799
0.39%
Market CapJPY 27,37B
VolumeJPY 693,23M
9
JPY 0,146385
0.90%
Market CapJPY 21,17B
VolumeJPY 827,99M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 023 169
0.59%
Market CapJPY 217,29T
VolumeJPY 4,47T
2
JPY 589 764
1.28%
Market CapJPY 70,84T
VolumeJPY 1,93T
3
JPY 156,5
0.48%
Market CapJPY 17,59T
VolumeJPY 5,75T
4
JPY 108 679
1.02%
Market CapJPY 16,72T
VolumeJPY 262,49B
5
JPY 26 215
2.25%
Market CapJPY 12,07T
VolumeJPY 321,32B

Data provided by Coingecko API