Venus BTC (VBTC) Live Price

Venus BTC logo
VBTCVenus BTC
JPY 300,920+ 0.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 886,689
0%
Circulating Supply
0 VBTC
Issue Date
-

Data provided by Coingecko API

VBTC price Statistics

Venus BTC Price Today

Venus BTC Price
JPY 300,920

Price Change

JPY 2,455.28
0.82%
24h Low / 24h High
JPY 295,223 / JPY 303,653

Trading Volume

JPY 886,689
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus BTC Supply

Circulating Supply
0 VBTC
Total Supply
423,232.528 VBTC
Max Supply
0 VBTC

Venus BTC Market Cap

Fully Diluted
Market Cap

JPY 127,301,660,000
0.09%

Venus BTC Price Yesterday

Yesterday's Low / High
JPY 300,993.27 / JPY 301,099.79
Yesterday's Open / Close
JPY 300,993.27 / JPY 301,099.79
Yesterday's Change
0.04%
Yesterday's Volume
JPY 886,689.01

Venus BTC Price History

7d Low / 7d High
JPY 1,937.8322 / JPY 2,063.7833
30d Low / 30d High
JPY 293,271.35 / JPY 303,652.93
90d Low / 90d High
JPY 293,271.35 / JPY 307,423.31
52 Week Low / 52 Week High
JPY 293,271.35 / JPY 320,295.32
All Time HighJan 20, 2025 (21 days ago)
JPY 346,075
13.03%
All Time LowJan 3, 2023 (2 years ago)
JPY 43,826
586.75%

Data provided by Coingecko API

VBTC to JPY converter

Venus BTC
Venus BTCVBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus BTC Price Chart (VBTC to JPY)

VBTCJPY by TradingView

Venus BTC Exchanges

Instant crypto to crypto exchange coming soon!

Venus BTC Historical Price Data (JPY)

Date
2/10/2025
JPY 298,131.579411
JPY 0
JPY 303,652.926117
JPY 295,529.84471
2/9/2025
JPY 296,954.773185
JPY 298,131.579411
JPY 299,362.555557
JPY 293,271.353171
2/8/2025
JPY 297,214.767973
JPY 296,954.773185
JPY 298,219.085428
JPY 294,879.145955
2/7/2025
JPY 297,140.58059
JPY 297,214.767973
JPY 307,423.308389
JPY 294,658.101059
2/6/2025
JPY 299,979.243012
JPY 297,140.58059
JPY 306,988.623336
JPY 295,930.176919
2/5/2025
JPY 306,892.982648
JPY 299,979.243012
JPY 308,044.773475
JPY 299,365.100052
2/4/2025
JPY 320,295.323669
JPY 306,892.982648
JPY 320,295.323669
JPY 302,891.665102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 53 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,469
0.82%
Market CapJPY 1.93T
VolumeJPY 38.84B
2
JPY 2,663.15
0.98%
Market CapJPY 320.8B
VolumeJPY 18.53B
4
JPY 2.42
0.35%
Market CapJPY 139.91B
VolumeJPY 4.14B
5
JPY 200.24
0.61%
Market CapJPY 97.69B
VolumeJPY 4.87B
6
JPY 618.72
0.03%
Market CapJPY 90.2B
VolumeJPY 1.09B
8
JPY 0.255194
2.06%
Market CapJPY 37.74B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API