Venus BTC (VBTC) Live Price

Venus BTC logo
VBTCVenus BTC
JPY 304,951+ 0.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 886,689
0%
Circulating Supply
0 VBTC
Issue Date
-

Data provided by Coingecko API

VBTC price Statistics

Venus BTC Price Today

Venus BTC Price
JPY 304,951

Price Change

JPY 1,835.85
0.61%
24h Low / 24h High
JPY 302,369 / JPY 306,246

Trading Volume

JPY 886,689
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus BTC Supply

Circulating Supply
0 VBTC
Total Supply
513,701.561 VBTC
Max Supply
0 VBTC

Venus BTC Market Cap

Fully Diluted
Market Cap

JPY 156,668,230,000
0.08%

Venus BTC Price Yesterday

Yesterday's Low / High
JPY 305,006.07 / JPY 305,448.1
Yesterday's Open / Close
JPY 305,448.1 / JPY 305,006.07
Yesterday's Change
0.09%
Yesterday's Volume
JPY 886,689.01

Venus BTC Price History

7d Low / 7d High
JPY 1,886.3099 / JPY 2,019.7927
30d Low / 30d High
JPY 302,173.89 / JPY 305,448.1
90d Low / 90d High
JPY 301,672.63 / JPY 317,470
52 Week Low / 52 Week High
JPY 296,387.39 / JPY 317,470
All Time HighDec 17, 2024 (11 days ago)
JPY 338,289
9.76%
All Time LowJan 3, 2023 (1 years ago)
JPY 43,826
596.55%

Data provided by Coingecko API

VBTC to JPY converter

Venus BTC
Venus BTCVBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus BTC Price Chart (VBTC to JPY)

VBTCJPY by TradingView

Venus BTC Exchanges

Instant crypto to crypto exchange coming soon!

Venus BTC Historical Price Data (JPY)

Date
12/28/2024
JPY 302,902.206137
JPY 0
JPY 305,448.103534
JPY 302,564.55764
12/27/2024
JPY 306,747.007564
JPY 302,902.206137
JPY 310,355.09014
JPY 301,672.628341
12/26/2024
JPY 317,470.002392
JPY 306,747.007564
JPY 317,470.002392
JPY 305,468.342812
12/25/2024
JPY 314,728.447996
JPY 317,470.002392
JPY 317,377.191112
JPY 309,806.505202
12/24/2024
JPY 302,866.323375
JPY 314,728.447996
JPY 316,439.655448
JPY 299,509.939022
12/23/2024
JPY 302,840.998822
JPY 302,866.323375
JPY 307,499.145858
JPY 296,387.390917
12/22/2024
JPY 309,329.672382
JPY 302,840.998822
JPY 309,329.672382
JPY 301,152.135474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,962
0.60%
Market CapJPY 1.88T
VolumeJPY 18.26B
2
JPY 3,378.58
1.27%
Market CapJPY 406.97B
VolumeJPY 12.87B
4
JPY 2.18
1.40%
Market CapJPY 124.96B
VolumeJPY 2.37B
5
JPY 712.53
2.51%
Market CapJPY 103.91B
VolumeJPY 1.11B
6
JPY 193.96
5.14%
Market CapJPY 93.04B
VolumeJPY 2.67B
7
JPY 0.323601
3.22%
Market CapJPY 47.68B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API