Venus BTC (VBTC) Live Price

Venus BTC logo
VBTCVenus BTC
INR 156 784+ 4.18%
Market Cap
INR 0
0%
Volume (24)
INR 489 984
0%
Circulating Supply
0 VBTC
Issue Date
-

Data provided by Coingecko API

VBTC price Statistics

Venus BTC Price Today

Venus BTC Price
INR 156 784

Price Change

INR 6 302,89
4.18%
24h Low / 24h High
INR 150 265 / INR 157 697

Trading Volume

INR 489 984
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus BTC Supply

Circulating Supply
0 VBTC
Total Supply
673 029,036 VBTC
Max Supply
0 VBTC

Venus BTC Market Cap

Fully Diluted
Market Cap

INR 105 520 010 000
0.08%

Venus BTC Price Yesterday

Yesterday's Low / High
INR 156 894,27 / INR 156 913,37
Yesterday's Open / Close
INR 156 894,27 / INR 156 913,37
Yesterday's Change
0.08%
Yesterday's Volume
INR 489 984,02

Venus BTC Price History

7d Low / 7d High
INR 1 547,1627 / INR 1 889,2583
30d Low / 30d High
INR 149 773,3 / INR 156 913,37
90d Low / 90d High
INR 147 490,78 / INR 159 516,89
52 Week Low / 52 Week High
INR 130 573,5 / INR 159 516,89
All Time Highnov. 13, 2024 (2 days ago)
INR 160 263
2.17%
All Time Lownov. 21, 2022 (1 years ago)
INR 25 916
504.96%

Data provided by Coingecko API

VBTC to INR converter

Venus BTC
Venus BTCVBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Venus BTC Price Chart (VBTC to INR)

VBTCINR by TradingView

Venus BTC Exchanges

Instant crypto to crypto exchange coming soon!

Venus BTC Historical Price Data (INR)

Date
15/11/2024
INR 149 773,298039
INR 0
INR 156 913,372047
INR 149 773,298039
14/11/2024
INR 155 506,361506
INR 149 773,298039
INR 157 365,460334
INR 149 895,406448
13/11/2024
INR 150 984,065445
INR 155 506,361506
INR 159 516,893156
INR 148 904,492067
12/11/2024
INR 151 412,543514
INR 150 984,065445
INR 154 084,754899
INR 147 490,781035
11/11/2024
INR 137 869,658047
INR 151 412,543514
INR 151 146,34548
INR 137 869,658047
10/11/2024
INR 131 484,308009
INR 137 869,658047
INR 138 417,045032
INR 131 484,308009
09/11/2024
INR 131 425,141332
INR 131 484,308009
INR 131 760,909549
INR 130 573,496095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 277
4.07%
Market CapINR 1,81T
VolumeINR 82,44B
2
INR 3 119,91
2.34%
Market CapINR 375,69B
VolumeINR 30,79B
4
INR 219,27
4.91%
Market CapINR 103,5B
VolumeINR 7,57B
5
INR 624,1
1.22%
Market CapINR 91,06B
VolumeINR 1,78B
6
INR 0,388279
5.59%
Market CapINR 56,98B
VolumeINR 12,7B
7
INR 0,951495
19.20%
Market CapINR 54,19B
VolumeINR 13,52B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API