Venus BTC (VBTC) Valor actual

Venus BTC logo
VBTCVenus BTC
JPY 345.514+ 1.77%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 24.959
0.21%
Suministro circulante
0 VBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VBTC

Precio de hoy de Venus BTC

Precio de Venus BTC
JPY 345.514

Cambio de precio en

JPY 6004,4
1.77%
Mínimo/máximo en 24 h
JPY 337.819 / JPY 350.313

Volumen de trading en

JPY 24.959
0.21%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Venus BTC

Suministro circulante
0 VBTC
Suministro total
379.400,036 VBTC
Suministro máximo
0 VBTC

Capitalización de mercado de Venus BTC

Capitalización de mercado
completamente diluida

JPY 131.087.880.000
1.12%

Precio de ayer de Venus BTC

Mínimo/máximo de ayer
JPY 348.985,29 / JPY 349.888,6
Apertura/cierre de ayer
JPY 348.985,29 / JPY 349.888,6
Cambio de ayer
1.12%
Volumen de ayer
JPY 5035,3716

Historial de precios de Venus BTC

Mínimo/máximo en 7 días
JPY 2279,6803 / JPY 2412,0318
Mínimo/máximo en 30 días
JPY 338.299,61 / JPY 349.888,6
Mínimo/máximo en 90 días
JPY 337.809,7 / JPY 349.888,6
Mínimo/máximo en 52 semanas
JPY 337.809,7 / JPY 354.604,86
Máximo históricoago 14, 2025 (9 days ago)
JPY 370.891
6.82%
All Time Lowene 3, 2023 (2 years ago)
JPY 43.826
688.55%

Data provided by Coingecko API

Conversor de VBTC a JPY

Venus BTC
Venus BTCVBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBTC Safely with 3Commas

Use a proven backtested strategy for VBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Venus BTC a Japanese yen en tiempo real (VBTC a JPY)

    VBTCJPY by TradingView

    Venus BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Venus BTC Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 339.134,743973
    JPY 0
    JPY 349.888,603135
    JPY 339.134,743973
    21/8/2025
    JPY 342.554,841979
    JPY 339.134,743973
    JPY 343.316,722801
    JPY 338.299,612555
    20/8/2025
    JPY 338.932,060098
    JPY 342.554,841979
    JPY 343.546,432207
    JPY 337.809,702343
    19/8/2025
    JPY 350.082,815358
    JPY 338.932,060098
    JPY 350.291,675074
    JPY 339.290,946744
    18/8/2025
    JPY 352.089,06614
    JPY 350.082,815358
    JPY 352.089,06614
    JPY 345.222,817062
    17/8/2025
    JPY 351.632,360798
    JPY 352.089,06614
    JPY 354.604,858927
    JPY 351.226,450933
    16/8/2025
    JPY 351.111,485958
    JPY 351.632,360798
    JPY 353.074,186393
    JPY 351.111,485958

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 31 minutes and 26 seconds

    Explore Our Other Products for VBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.560
    2.90%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 51,57B
    2
    JPY 4722,03
    10.32%
    Capitalización de MercadoJPY 570,19B
    VolumenJPY 67,06B
    3
    JPY 3,04
    7.50%
    Capitalización de MercadoJPY 180,59B
    VolumenJPY 10,05B
    5
    JPY 889,23
    5.04%
    Capitalización de MercadoJPY 123,83B
    VolumenJPY 2,61B
    6
    JPY 202,63
    12.46%
    Capitalización de MercadoJPY 109,48B
    VolumenJPY 13,51B
    9
    JPY 0,23657
    11.32%
    Capitalización de MercadoJPY 35,65B
    VolumenJPY 5,18B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.721.981
    0.77%
    Capitalización de MercadoJPY 332,92T
    VolumenJPY 4,66T
    2
    JPY 630.310
    0.98%
    Capitalización de MercadoJPY 76,13T
    VolumenJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalización de MercadoJPY 25,27T
    VolumenJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 11,56T
    5
    JPY 125.102
    2.95%
    Capitalización de MercadoJPY 17,43T
    VolumenJPY 262,66B

    Data provided by Coingecko API