Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
JPY 507.29+ 6.60%
Market Cap
JPY 12.11B
7.59%
Volume (24)
JPY 1,593,904,400
0.58%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
JPY 507.29

Price Change

JPY 31.42
6.60%
24h Low / 24h High
JPY 462.87 / JPY 506.75

Trading Volume

JPY 1,593,904,400
0.58%
Volume / Market Cap
0.13162712
Market Dominance
0.00226926%
Market Rank
#663

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
JPY 12,109,240,000
7.59%

Fully Diluted
Market Cap

JPY 25,335,577,000
1.79%

Vulcan Forged Price Yesterday

Yesterday's Low / High
JPY 493.92439 / JPY 501.6692
Yesterday's Open / Close
JPY 501.6692 / JPY 493.92439
Yesterday's Change
1.91%
Yesterday's Volume
JPY 1,551,762,500

Vulcan Forged Price History

7d Low / 7d High
JPY 2.7196786 / JPY 3.7459121
30d Low / 30d High
JPY 451.99507 / JPY 501.6692
90d Low / 90d High
JPY 426.37795 / JPY 533.67957
52 Week Low / 52 Week High
JPY 426.37795 / JPY 576.97292
All Time HighDec 1, 2021 (3 years ago)
JPY 5,586.75
90.94%
All Time LowJun 22, 2021 (3 years ago)
JPY 128.62
293.55%

Data provided by Coingecko API

PYR to JPY converter

Vulcan Forged
Vulcan ForgedPYR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to JPY)

PYRJPY by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (JPY)

Date
12/23/2024
JPY 462.623776
JPY 0
JPY 501.669199
JPY 457.312145
12/22/2024
JPY 473.716212
JPY 462.623776
JPY 485.804137
JPY 451.995071
12/21/2024
JPY 505.662777
JPY 473.716212
JPY 533.679568
JPY 472.233123
12/20/2024
JPY 492.715023
JPY 505.662777
JPY 501.893672
JPY 426.377954
12/19/2024
JPY 514.917765
JPY 492.715023
JPY 534.115947
JPY 479.872782
12/18/2024
JPY 549.754464
JPY 514.917765
JPY 550.555511
JPY 515.386975
12/17/2024
JPY 576.972915
JPY 549.754464
JPY 576.972915
JPY 549.357278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,970
1.59%
Market CapJPY 1.86T
VolumeJPY 61.32B
2
JPY 3,381.6
1.17%
Market CapJPY 407.27B
VolumeJPY 33.41B
4
JPY 2.24
1.56%
Market CapJPY 128.17B
VolumeJPY 8.14B
5
JPY 692.6
4.61%
Market CapJPY 101.01B
VolumeJPY 1.79B
6
JPY 188.24
2.46%
Market CapJPY 90.26B
VolumeJPY 5.74B
7
JPY 0.320221
0.43%
Market CapJPY 47.17B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

659
JPY 236.7
3.58%
Market CapJPY 12.15B
VolumeJPY 1.23B
660
JPY 475.2
7.52%
Market CapJPY 12.15B
VolumeJPY 2.38B
661
JPY 86.84
1.61%
Market CapJPY 12.14B
VolumeJPY 1.6B
662
JPY 506.84
6.51%
Market CapJPY 12.11B
VolumeJPY 1.58B
669
JPY 40,256
2.84%
Market CapJPY 12.08B
VolumeJPY 34.44M

Data provided by Coingecko API