Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
ETH 0,001466+1.60%
Market Cap
ETH 35 032
1.54%
Volume (24)
ETH 1 310
0.84%
Circulating Supply
23 897 700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
ETH 0,00146602

Price Change

ETH 0,00002312
1.60%
24h Low / 24h High
ETH 0,00140728 / ETH 0,00146877

Trading Volume

ETH 1 310
0.84%
Volume / Market Cap
0,037394382
Market Dominance
0,0043755092%
Market Rank
#454

Vulcan Forged Supply

Circulating Supply
23 897 700 PYR
Total Supply
50 000 000 PYR
Max Supply
50 000 000 PYR

Vulcan Forged Market Cap

Market Cap
ETH 35 032
1.54%

Fully Diluted
Market Cap

ETH 73 296
0.20%

Vulcan Forged Price Yesterday

Yesterday's Low / High
ETH 0,0014629339 / ETH 0,0014631118
Yesterday's Open / Close
ETH 0,0014629339 / ETH 0,0014631118
Yesterday's Change
0.20%
Yesterday's Volume
ETH 1 306,6519

Vulcan Forged Price History

7d Low / 7d High
ETH 4,1799315 / ETH 4,7207889
30d Low / 30d High
ETH 0,0014125562 / ETH 0,0014631118
90d Low / 90d High
ETH 0,0014125562 / ETH 0,0015075149
52 Week Low / 52 Week High
ETH 0,001412041 / ETH 0,0015177041
All Time Highnov. 26, 2021 (2 years ago)
ETH 0,01087263
86.52%
All Time Lowjuin 13, 2021 (2 years ago)
ETH 0,00057818
153.56%

Data provided by Coingecko API

PYR to ETH converter

Vulcan Forged
Vulcan ForgedPYR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to ETH)

PYRETH by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,001468
PYR/ETH
ETH 0,000007
ETH 3
Recently

Vulcan Forged Historical Price Data (ETH)

Date
09/05/2024
ETH 0,001443
ETH 0
ETH 0,001463
ETH 0,001413
08/05/2024
ETH 0,001481
ETH 0,001443
ETH 0,001481
ETH 0,001421
07/05/2024
ETH 0,001498
ETH 0,001481
ETH 0,001508
ETH 0,00147
06/05/2024
ETH 0,001437
ETH 0,001498
ETH 0,001505
ETH 0,001427
05/05/2024
ETH 0,001459
ETH 0,001437
ETH 0,001459
ETH 0,001412
04/05/2024
ETH 0,001509
ETH 0,001459
ETH 0,001509
ETH 0,001459
03/05/2024
ETH 0,001498
ETH 0,001509
ETH 0,001518
ETH 0,001477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 932
2.80%
Market CapETH 1,24T
VolumeETH 25,02B
2
eth
EthereumETH
ETH 3 029,29
1.89%
Market CapETH 364,25B
VolumeETH 10,86B
4
ETH 595,14
0.98%
Market CapETH 91,62B
VolumeETH 905,68M
7
ETH 0,519653
0.40%
Market CapETH 28,79B
VolumeETH 948,62M
11
ETH 0,462
2.15%
Market CapETH 16,33B
VolumeETH 312,71M
573
ETH 0,998204
0.51%
Market CapETH 70,37M
VolumeETH 307 696

Data provided by Coingecko API

More Cryptocurrencies

451
ETH 0,00002027
6.97%
Market CapETH 35 165
VolumeETH 227
452
ETH 0,00074169
3.41%
Market CapETH 35 128
VolumeETH 460
453
ETH 0,00025424
0.12%
Market CapETH 35 065
VolumeETH 60
455
ETH 0,00000371
1.89%
Market CapETH 34 901
VolumeETH 343
456
ETH 0,0000759
6.10%
Market CapETH 34 894
VolumeETH 417

Data provided by Coingecko API