Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
GBP 3,41+6.53%
Market Cap
GBP 81,58M
6.54%
Volume (24)
GBP 4 362 272
0.51%
Circulating Supply
23 897 700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
GBP 3,41

Price Change

GBP 0,208861
6.53%
24h Low / 24h High
GBP 3,16 / GBP 3,41

Trading Volume

GBP 4 362 272
0.51%
Volume / Market Cap
0,053472524
Market Dominance
0,0043699447%
Market Rank
#454

Vulcan Forged Supply

Circulating Supply
23 897 700 PYR
Total Supply
50 000 000 PYR
Max Supply
50 000 000 PYR

Vulcan Forged Market Cap

Market Cap
GBP 81 579 691
6.54%

Fully Diluted
Market Cap

GBP 170 685 240
6.47%

Vulcan Forged Price Yesterday

Yesterday's Low / High
GBP 3,1984544 / GBP 3,2139685
Yesterday's Open / Close
GBP 3,1984544 / GBP 3,2139685
Yesterday's Change
6.36%
Yesterday's Volume
GBP 4 311 960,8

Vulcan Forged Price History

7d Low / 7d High
GBP 3,9675008 / GBP 4,5519105
30d Low / 30d High
GBP 3,1530245 / GBP 3,3155905
90d Low / 90d High
GBP 3,1530245 / GBP 3,4527499
52 Week Low / 52 Week High
GBP 3,1530245 / GBP 3,6336582
All Time Highdéc. 1, 2021 (2 years ago)
GBP 37,03
90.81%
All Time Lowjuin 22, 2021 (2 years ago)
GBP 0,837703
306.07%

Data provided by Coingecko API

PYR to GBP converter

Vulcan Forged
Vulcan ForgedPYR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to GBP)

PYRGBP by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (GBP)

Date
14/05/2024
GBP 3,287913
GBP 0
GBP 3,287913
GBP 3,153024
13/05/2024
GBP 3,340718
GBP 3,287913
GBP 3,401632
GBP 3,232058
12/05/2024
GBP 3,38205
GBP 3,340718
GBP 3,418649
GBP 3,335154
11/05/2024
GBP 3,40429
GBP 3,38205
GBP 3,45275
GBP 3,396803
10/05/2024
GBP 3,553992
GBP 3,40429
GBP 3,633658
GBP 3,380775
09/05/2024
GBP 3,437965
GBP 3,553992
GBP 3,565102
GBP 3,347958
08/05/2024
GBP 3,571911
GBP 3,437965
GBP 3,571911
GBP 3,411088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 007
7.17%
Market CapGBP 1,3T
VolumeGBP 31,16B
2
GBP 3 020,71
4.32%
Market CapGBP 363,29B
VolumeGBP 12,7B
4
GBP 585,94
3.14%
Market CapGBP 90,32B
VolumeGBP 1,15B
7
GBP 0,518135
2.63%
Market CapGBP 28,72B
VolumeGBP 878,13M
11
GBP 0,452106
4.94%
Market CapGBP 16B
VolumeGBP 299,61M
563
GBP 1,011
0.29%
Market CapGBP 71,05M
VolumeGBP 514 520

Data provided by Coingecko API

More Cryptocurrencies

449
GBP 23,44
2.84%
Market CapGBP 82,44M
VolumeGBP 590 308
452
GBP 11,17
4.45%
Market CapGBP 82,18M
VolumeGBP 1,39M
453
GBP 2 370,19
2.81%
Market CapGBP 82,07M
VolumeGBP 387 309
455
GBP 1,36
0.51%
Market CapGBP 81,5M
VolumeGBP 164 857
456
GBP 0,185912
0.49%
Market CapGBP 81,24M
VolumeGBP 280 122

Data provided by Coingecko API