Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
BTC 0.000076+1.70%
Market Cap
BTC 1,825
1.89%
Volume (24)
BTC 103
1.03%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
BTC 0.00007641

Price Change

BTC 0.00000127
1.70%
24h Low / 24h High
BTC 0.00007383 / BTC 0.00007776

Trading Volume

BTC 102.508
1.03%
Volume / Market Cap
0.056168767
Market Dominance
0.0047682544%
Market Rank
#410

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
BTC 1,825
1.89%

Fully Diluted
Market Cap

BTC 3,818
1.29%

Vulcan Forged Price Yesterday

Yesterday's Low / High
BTC 0.000077276632 / BTC 0.000077438554
Yesterday's Open / Close
BTC 0.000077276632 / BTC 0.000077438554
Yesterday's Change
1.22%
Yesterday's Volume
BTC 103.47305

Vulcan Forged Price History

7d Low / 7d High
BTC 4.2497317 / BTC 6.5082634
30d Low / 30d High
BTC 0.000073784728 / BTC 0.000077438554
90d Low / 90d High
BTC 0.000067472973 / BTC 0.000079552072
52 Week Low / 52 Week High
BTC 0.000067472973 / BTC 0.000093802407
All Time HighDec 1, 2021 (2 years ago)
BTC 0.00085416
91.05%
All Time LowApr 16, 2021 (2 years ago)
BTC 0.00002635
189.99%

Data provided by Coingecko API

PYR to BTC converter

Vulcan Forged
Vulcan ForgedPYR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to BTC)

PYRBTC by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000076
PYR/BTC
BTC 0.000001
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000077
PYR/BTC
BTC 0.000002
BTC 0
Recently

Vulcan Forged Historical Price Data (BTC)

Date
4/16/2024
BTC 0.000075
BTC 0
BTC 0.000077
BTC 0.000074
4/15/2024
BTC 0.000076
BTC 0.000075
BTC 0.000078
BTC 0.000074
4/14/2024
BTC 0.000071
BTC 0.000076
BTC 0.000075
BTC 0.00007
4/13/2024
BTC 0.000078
BTC 0.000071
BTC 0.00008
BTC 0.000067
4/12/2024
BTC 0.000088
BTC 0.000078
BTC 0.000089
BTC 0.000076
4/11/2024
BTC 0.000091
BTC 0.000088
BTC 0.000092
BTC 0.000088
4/10/2024
BTC 0.000093
BTC 0.000091
BTC 0.000094
BTC 0.00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,861
1.45%
Market CapBTC 1.26T
VolumeBTC 41.61B
2
BTC 3,093.78
0.58%
Market CapBTC 371.52B
VolumeBTC 19.02B
4
BTC 541.22
0.64%
Market CapBTC 83.23B
VolumeBTC 1.75B
8
BTC 0.497785
1.78%
Market CapBTC 27.37B
VolumeBTC 1.77B
11
BTC 0.457841
0.10%
Market CapBTC 16.16B
VolumeBTC 513.25M
551
BTC 1.003
0.69%
Market CapBTC 70.58M
VolumeBTC 702,881

Data provided by Coingecko API

More Cryptocurrencies

407
BTC 0
3.62%
Market CapBTC 1,846
VolumeBTC 126
408
BTC 0.00000475
0.30%
Market CapBTC 1,833
VolumeBTC 233
409
BTC 0.00001567
1.17%
Market CapBTC 1,826
VolumeBTC 653
411
BTC 0.00000293
2.32%
Market CapBTC 1,820
VolumeBTC 168
412
BTC 0.06699158
6.09%
Market CapBTC 1,815
VolumeBTC 53

Data provided by Coingecko API