Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
BRL 0,078526+ 0.84%
Market Cap
BRL 78,5M
0.31%
Volume (24)
BRL 4 993 002
1.58%
Circulating Supply
998 160 780 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
BRL 0,078526

Price Change

BRL 0,00065794
0.84%
24h Low / 24h High
BRL 0,072408 / BRL 0,079787

Trading Volume

BRL 4 993 002
1.58%
Volume / Market Cap
0,063606487
Market Dominance
0,00061252421%
Market Rank
#1252

Waffles Supply

Circulating Supply
998 160 778,765 WAFFLES
Total Supply
998 160 778,765 WAFFLES
Max Supply
1 000 000 000 WAFFLES

Waffles Market Cap

Market Cap
BRL 78 498 314
0.31%

Fully Diluted
Market Cap

BRL 78 498 314
2.16%

Waffles Price Yesterday

Yesterday's Low / High
BRL 0,075951462 / BRL 0,078007833
Yesterday's Open / Close
BRL 0,075951462 / BRL 0,078007833
Yesterday's Change
2.01%
Yesterday's Volume
BRL 4 767 275,3

Waffles Price History

7d Low / 7d High
BRL 0,011309729 / BRL 0,014669979
30d Low / 30d High
BRL 0,075838685 / BRL 0,079721391
90d Low / 90d High
BRL 0,06891618 / BRL 0,079721391
52 Week Low / 52 Week High
BRL 0,061733026 / BRL 0,079721391
All Time Highjuin 7, 2024 (3 months ago)
BRL 0,223953
64.86%
All Time Lowmai 14, 2024 (4 months ago)
BRL 0,00692342
1036.64%

Data provided by Coingecko API

WAFFLES to BRL converter

Waffles
WafflesWAFFLES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to BRL)

WAFFLESBRL by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (BRL)

Date
30/09/2024
BRL 0,078344
BRL 0
BRL 0,079646
BRL 0,075951
29/09/2024
BRL 0,073125
BRL 0,078344
BRL 0,079721
BRL 0,072104
28/09/2024
BRL 0,073388
BRL 0,073125
BRL 0,074503
BRL 0,071224
27/09/2024
BRL 0,069906
BRL 0,073388
BRL 0,074597
BRL 0,067713
26/09/2024
BRL 0,06428
BRL 0,069906
BRL 0,071881
BRL 0,063889
25/09/2024
BRL 0,065526
BRL 0,06428
BRL 0,066654
BRL 0,063263
24/09/2024
BRL 0,064273
BRL 0,065526
BRL 0,067003
BRL 0,061733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 919
0.42%
Market CapBRL 1,26T
VolumeBRL 33,11B
2
BRL 2 638,35
1.27%
Market CapBRL 317,59B
VolumeBRL 16,26B
4
BRL 579,15
1.16%
Market CapBRL 84,49B
VolumeBRL 837,71M
5
BRL 157,08
1.74%
Market CapBRL 73,62B
VolumeBRL 2,54B
6
BRL 0,63
0.79%
Market CapBRL 35,81B
VolumeBRL 1,86B
9
BRL 0,12
1.10%
Market CapBRL 17,34B
VolumeBRL 1,01B

Data provided by Coingecko API

More Cryptocurrencies

1249
BRL 0,00400316
1.55%
Market CapBRL 78,75M
VolumeBRL 1,08M
1250
BRL 0,05
3.19%
Market CapBRL 78,57M
VolumeBRL 32 872
1251
BRL 0,01
0.77%
Market CapBRL 78,56M
VolumeBRL 2,48M
Market CapBRL 78,22M
VolumeBRL 81 377
1254
BRL 0,00000054
1.24%
Market CapBRL 78,01M
VolumeBRL 6,72M

Data provided by Coingecko API