Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
0,005372 -12.83%
Market Cap
€5,37M
12.38%
Volume (24)
819 517
0.94%
Circulating Supply
998 158 160 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
€0,00537155

Price Change

€-0,00079085886
12.83%
24h Low / 24h High
€0,00518438 / €0,006216

Trading Volume

€819 517
0.94%
Volume / Market Cap
0,15258143
Market Dominance
0,00024015537%
Market Rank
#1782

Waffles Supply

Circulating Supply
998 158 161,24 WAFFLES
Total Supply
998 158 161,24 WAFFLES
Max Supply
1 000 000 000 WAFFLES

Waffles Market Cap

Market Cap
€5 371 014
12.38%

Fully Diluted
Market Cap

€5 371 014
2.45%

Waffles Price Yesterday

Yesterday's Low / High
€0,0054886751 / €0,0055433073
Yesterday's Open / Close
€0,0054886751 / €0,0055433073
Yesterday's Change
2.62%
Yesterday's Volume
€836 621,96

Waffles Price History

7d Low / 7d High
€0,0056446463 / €0,010966257
30d Low / 30d High
€0,0051926286 / €0,0062683035
90d Low / 90d High
€0,0051926286 / €0,0083739307
52 Week Low / 52 Week High
€0,0051926286 / €0,010153373
All Time Highjuin 7, 2024 (4 months ago)
€0,03910216
86.26%
All Time Lowmai 14, 2024 (5 months ago)
€0,00124587
331.36%

Data provided by Coingecko API

WAFFLES to EUR converter

Waffles
WafflesWAFFLES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to EUR)

WAFFLESEUR by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (EUR)

Date
01/11/2024
€0,005859
€0
€0,006268
€0,005193
31/10/2024
€0,006443
€0,005859
€0,006912
€0,00574
30/10/2024
€0,005508
€0,006443
€0,006828
€0,005283
29/10/2024
€0,008248
€0,005508
€0,008374
€0,006093
28/10/2024
€0,009798
€0,008248
€0,009834
€0,008065
27/10/2024
€0,009563
€0,009798
€0,010005
€0,009332
26/10/2024
€0,009529
€0,009563
€0,010153
€0,009395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 471
0.62%
Market Cap€1,37T
Volume€40,89B
2
2 497,03
0.78%
Market Cap€300,74B
Volume€15,95B
4
574,08
0.74%
Market Cap€83,75B
Volume€763,98M
5
166,17
1.10%
Market Cap€78,26B
Volume€3,24B
7
0,51
1.73%
Market Cap€29,08B
Volume€968,87M
9
0,16
0.63%
Market Cap€23,35B
Volume€2,13B

Data provided by Coingecko API

More Cryptocurrencies

1780
0,01
1.10%
Market Cap€5,39M
Volume€4 786
1781
0,05
0.24%
Market Cap€5,39M
Volume€64 035
1783
0,03
7.95%
Market Cap€5,38M
Volume€17 277
1784
0,07
1.20%
Market Cap€5,37M
Volume€457 239
1785
0,00288219
4.36%
Market Cap€5,37M
Volume€502 126

Data provided by Coingecko API