Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
BRL 0.040171 -10.55%
Market Cap
BRL 40.18M
10.20%
Volume (24)
BRL 9,902,483
0.24%
Circulating Supply
998,152,110 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
BRL 0.04017119

Price Change

BRL -0.0047392042
10.55%
24h Low / 24h High
BRL 0.03805829 / BRL 0.04718743

Trading Volume

BRL 9,902,483
0.24%
Volume / Market Cap
0.24644385
Market Dominance
0.00026769203%
Market Rank
#1817

Waffles Supply

Circulating Supply
998,152,105.706 WAFFLES
Total Supply
998,152,105.706 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
BRL 40,181,497
10.20%

Fully Diluted
Market Cap

BRL 40,181,497
1.85%

Waffles Price Yesterday

Yesterday's Low / High
BRL 0.04068655 / BRL 0.041345453
Yesterday's Open / Close
BRL 0.04068655 / BRL 0.041345453
Yesterday's Change
2.06%
Yesterday's Volume
BRL 9,642,476.1

Waffles Price History

7d Low / 7d High
BRL 0.0065587206 / BRL 0.009634334
30d Low / 30d High
BRL 0.038058295 / BRL 0.046822299
90d Low / 90d High
BRL 0.038058295 / BRL 0.048970387
52 Week Low / 52 Week High
BRL 0.038058295 / BRL 0.055280845
All Time HighJun 7, 2024 (5 months ago)
BRL 0.223953
82.06%
All Time LowMay 14, 2024 (6 months ago)
BRL 0.00692342
480.22%

Data provided by Coingecko API

WAFFLES to BRL converter

Waffles
WafflesWAFFLES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to BRL)

WAFFLESBRL by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (BRL)

Date
11/13/2024
BRL 0.044626
BRL 0
BRL 0.045973
BRL 0.038058
11/12/2024
BRL 0.045602
BRL 0.044626
BRL 0.048583
BRL 0.045131
11/11/2024
BRL 0.044643
BRL 0.045602
BRL 0.048274
BRL 0.043215
11/10/2024
BRL 0.049633
BRL 0.044643
BRL 0.049633
BRL 0.043912
11/9/2024
BRL 0.042312
BRL 0.049633
BRL 0.055281
BRL 0.042312
11/8/2024
BRL 0.044528
BRL 0.042312
BRL 0.046234
BRL 0.041843
11/7/2024
BRL 0.053288
BRL 0.044528
BRL 0.05448
BRL 0.043796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,975
4.05%
Market CapBRL 1.78T
VolumeBRL 138.81B
2
BRL 3,223.95
1.73%
Market CapBRL 388.23B
VolumeBRL 62.95B
4
BRL 219.04
8.57%
Market CapBRL 103.32B
VolumeBRL 14.01B
5
BRL 629.82
4.97%
Market CapBRL 91.77B
VolumeBRL 2.88B
6
BRL 0.39
9.45%
Market CapBRL 57.44B
VolumeBRL 28.57B
7
BRL 0.7
6.99%
Market CapBRL 39.66B
VolumeBRL 6.25B

Data provided by Coingecko API

More Cryptocurrencies

1810
BRL 1.64
1.22%
Market CapBRL 40.85M
VolumeBRL 793,507
1811
BRL 0.00226016
8.66%
Market CapBRL 40.82M
VolumeBRL 1.32M
1812
BRL 5.73
1.48%
Market CapBRL 40.79M
VolumeBRL 24,710
1813
BRL 0.04
4.45%
Market CapBRL 40.73M
VolumeBRL 68,277
1815
BRL 0.00228264
7.85%
Market CapBRL 40.69M
VolumeBRL 351,891

Data provided by Coingecko API