Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
BRL 0.05927+ 61.04%
Market Cap
BRL 59.8M
63.24%
Volume (24)
BRL 16,833,935
14.43%
Circulating Supply
998,135,990 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
BRL 0.05927

Price Change

BRL 0.02246569
61.04%
24h Low / 24h High
BRL 0.03611523 / BRL 0.062899

Trading Volume

BRL 16,833,935
14.43%
Volume / Market Cap
0.28152294
Market Dominance
0.00028101951%
Market Rank
#1775

Waffles Supply

Circulating Supply
998,135,985.506 WAFFLES
Total Supply
998,135,985.506 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
BRL 59,795,961
63.24%

Fully Diluted
Market Cap

BRL 59,795,961
2.40%

Waffles Price Yesterday

Yesterday's Low / High
BRL 0.056400394 / BRL 0.060604532
Yesterday's Open / Close
BRL 0.060604532 / BRL 0.056400394
Yesterday's Change
1.31%
Yesterday's Volume
BRL 18,885,263

Waffles Price History

7d Low / 7d High
BRL 0.0030712451 / BRL 0.010062518
30d Low / 30d High
BRL 0.027555226 / BRL 0.060604532
90d Low / 90d High
BRL 0.018652835 / BRL 0.060604532
52 Week Low / 52 Week High
BRL 0.018652835 / BRL 0.060604532
All Time HighJun 7, 2024 (7 months ago)
BRL 0.223953
73.25%
All Time LowMay 14, 2024 (8 months ago)
BRL 0.00692342
765.29%

Data provided by Coingecko API

WAFFLES to BRL converter

Waffles
WafflesWAFFLES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to BRL)

WAFFLESBRL by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (BRL)

Date
1/21/2025
BRL 0.032868
BRL 0
BRL 0.060605
BRL 0.032868
1/20/2025
BRL 0.022278
BRL 0.032868
BRL 0.033931
BRL 0.018653
1/19/2025
BRL 0.029742
BRL 0.022278
BRL 0.032593
BRL 0.020516
1/18/2025
BRL 0.037214
BRL 0.029742
BRL 0.037681
BRL 0.027957
1/17/2025
BRL 0.033681
BRL 0.037214
BRL 0.040571
BRL 0.033681
1/16/2025
BRL 0.028933
BRL 0.033681
BRL 0.035976
BRL 0.028588
1/15/2025
BRL 0.027163
BRL 0.028933
BRL 0.030238
BRL 0.026857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,863
3.77%
Market CapBRL 2.1T
VolumeBRL 86.06B
2
BRL 3,334.61
2.85%
Market CapBRL 402.37B
VolumeBRL 30.48B
3
BRL 3.19
3.34%
Market CapBRL 183.66B
VolumeBRL 8.53B
5
BRL 251.54
6.88%
Market CapBRL 122.62B
VolumeBRL 11.17B
6
BRL 692.29
2.03%
Market CapBRL 101.13B
VolumeBRL 993.41M
7
BRL 0.37
7.96%
Market CapBRL 54.75B
VolumeBRL 8.55B

Data provided by Coingecko API

More Cryptocurrencies

1753
BRL 0.06
116.46%
Market CapBRL 60.19M
VolumeBRL 1.92M
1776
BRL 0.01
0.16%
Market CapBRL 60.02M
VolumeBRL 3.84M
1778
BRL 0.6
3.99%
Market CapBRL 59.83M
VolumeBRL 2.58M
1777
BRL 3.5
1.97%
Market CapBRL 59.7M
VolumeBRL 388,168
1779
BRL 0.06
2.29%
Market CapBRL 59.59M
VolumeBRL 422

Data provided by Coingecko API