Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
BRL 0.033608 -4.46%
Market Cap
BRL 33.56M
4.61%
Volume (24)
BRL 6,249,668
22.68%
Circulating Supply
998,151,270 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
BRL 0.0336085

Price Change

BRL -0.0015693756
4.46%
24h Low / 24h High
BRL 0.0321887 / BRL 0.03591645

Trading Volume

BRL 6,249,668
22.68%
Volume / Market Cap
0.18623504
Market Dominance
0.00018020205%
Market Rank
#2007

Waffles Supply

Circulating Supply
998,151,265.474 WAFFLES
Total Supply
998,151,265.474 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
BRL 33,557,959
4.61%

Fully Diluted
Market Cap

BRL 33,557,959
3.58%

Waffles Price Yesterday

Yesterday's Low / High
BRL 0.032188704 / BRL 0.032726131
Yesterday's Open / Close
BRL 0.032726131 / BRL 0.032188704
Yesterday's Change
3.55%
Yesterday's Volume
BRL 5,989,173.3

Waffles Price History

7d Low / 7d High
BRL 0.0055752497 / BRL 0.0077222011
30d Low / 30d High
BRL 0.032188704 / BRL 0.037146093
90d Low / 90d High
BRL 0.032188704 / BRL 0.042352822
52 Week Low / 52 Week High
BRL 0.032188704 / BRL 0.044765214
All Time HighJun 7, 2024 (5 months ago)
BRL 0.223953
85.10%
All Time LowMay 14, 2024 (6 months ago)
BRL 0.00692342
382.00%

Data provided by Coingecko API

WAFFLES to BRL converter

Waffles
WafflesWAFFLES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to BRL)

WAFFLESBRL by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (BRL)

Date
11/20/2024
BRL 0.034998
BRL 0
BRL 0.035601
BRL 0.032189
11/19/2024
BRL 0.036071
BRL 0.034998
BRL 0.038404
BRL 0.034504
11/18/2024
BRL 0.040385
BRL 0.036071
BRL 0.04094
BRL 0.036291
11/17/2024
BRL 0.036471
BRL 0.040385
BRL 0.042353
BRL 0.036471
11/16/2024
BRL 0.041223
BRL 0.036471
BRL 0.044765
BRL 0.035877
11/15/2024
BRL 0.03569
BRL 0.041223
BRL 0.039995
BRL 0.035487
11/14/2024
BRL 0.041344
BRL 0.03569
BRL 0.041435
BRL 0.035754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,553
3.44%
Market CapBRL 1.93T
VolumeBRL 102.78B
2
BRL 3,342.38
7.57%
Market CapBRL 402.31B
VolumeBRL 49B
4
BRL 246.8
3.62%
Market CapBRL 117.12B
VolumeBRL 11.04B
5
BRL 622.56
1.13%
Market CapBRL 90.85B
VolumeBRL 2.19B
6
BRL 1.13
0.26%
Market CapBRL 64.2B
VolumeBRL 7.38B
7
BRL 0.39
0.37%
Market CapBRL 57.05B
VolumeBRL 10.73B

Data provided by Coingecko API

More Cryptocurrencies

2005
BRL 0.00337604
0.38%
Market CapBRL 33.76M
VolumeBRL 9.23M
2006
BRL 0.04
3.98%
Market CapBRL 33.77M
VolumeBRL 9,257
2011
BRL 0.04
19.68%
Market CapBRL 33.56M
VolumeBRL 3.13M
2009
Market CapBRL 33.5M
VolumeBRL 17.46M
2008
BRL 0.04
4.22%
Market CapBRL 33.48M
VolumeBRL 1.13M

Data provided by Coingecko API