Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
BRL 0.016051 -6.84%
Market Cap
BRL 16.02M
7.38%
Volume (24)
BRL 1,121,727
39.76%
Circulating Supply
998,119,340 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
BRL 0.01605107

Price Change

BRL -0.001177951
6.84%
24h Low / 24h High
BRL 0.01461576 / BRL 0.01774496

Trading Volume

BRL 1,121,727
39.76%
Volume / Market Cap
0.070017903
Market Dominance
0.000098819126%
Market Rank
#2355

Waffles Supply

Circulating Supply
998,119,334.569 WAFFLES
Total Supply
998,119,334.569 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
BRL 16,020,574
7.38%

Fully Diluted
Market Cap

BRL 16,020,574
8.22%

Waffles Price Yesterday

Yesterday's Low / High
BRL 0.01741469 / BRL 0.017562862
Yesterday's Open / Close
BRL 0.01741469 / BRL 0.017562862
Yesterday's Change
8.22%
Yesterday's Volume
BRL 1,640,758.2

Waffles Price History

7d Low / 7d High
BRL 0.0025204811 / BRL 0.0038115736
30d Low / 30d High
BRL 0.016684852 / BRL 0.0192082
90d Low / 90d High
BRL 0.016684852 / BRL 0.021179016
52 Week Low / 52 Week High
BRL 0.016684852 / BRL 0.022776553
All Time HighJun 7, 2024 (9 months ago)
BRL 0.223953
92.86%
All Time LowMay 14, 2024 (10 months ago)
BRL 0.00692342
130.83%

Data provided by Coingecko API

WAFFLES to BRL converter

Waffles
WafflesWAFFLES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to BRL)

WAFFLESBRL by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (BRL)

Date
3/10/2025
BRL 0.017954
BRL 0
BRL 0.017954
BRL 0.016685
3/9/2025
BRL 0.019387
BRL 0.017954
BRL 0.02065
BRL 0.018406
3/8/2025
BRL 0.019622
BRL 0.019387
BRL 0.020024
BRL 0.019448
3/7/2025
BRL 0.019732
BRL 0.019622
BRL 0.021179
BRL 0.01895
3/6/2025
BRL 0.021013
BRL 0.019732
BRL 0.022098
BRL 0.019871
3/5/2025
BRL 0.022777
BRL 0.021013
BRL 0.022777
BRL 0.020459
3/4/2025
BRL 0.020884
BRL 0.022777
BRL 0.022752
BRL 0.020618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,691
4.93%
Market CapBRL 1.64T
VolumeBRL 58.09B
2
BRL 1,940.9
4.05%
Market CapBRL 233.93B
VolumeBRL 35.54B
4
BRL 2.18
5.50%
Market CapBRL 126.54B
VolumeBRL 6.5B
5
BRL 555.57
3.79%
Market CapBRL 80.96B
VolumeBRL 1.98B
6
BRL 127
6.71%
Market CapBRL 64.67B
VolumeBRL 6.22B
9
BRL 0.17
6.35%
Market CapBRL 24.76B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

2352
BRL 0.02
1.29%
Market CapBRL 16.11M
VolumeBRL 242
2353
BRL 6.43
0.07%
Market CapBRL 16.06M
VolumeBRL 674,147
2354
BRL 0.02
37.80%
Market CapBRL 16.02M
VolumeBRL 1.69M
2357
BRL 0.02
16.30%
Market CapBRL 15.99M
VolumeBRL 22.28M
Market CapBRL 15.98M
VolumeBRL 431,938

Data provided by Coingecko API