Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
0.005455 -6.00%
Market Cap
€5.44M
6.02%
Volume (24)
1,016,863
22.68%
Circulating Supply
998,151,270 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
€0.00545488

Price Change

€-0.00034813046
6.00%
24h Low / 24h High
€0.00528809 / €0.00591188

Trading Volume

€1,016,863
22.68%
Volume / Market Cap
0.18690493
Market Dominance
0.00017890857%
Market Rank
#2011

Waffles Supply

Circulating Supply
998,151,265.474 WAFFLES
Total Supply
998,151,265.474 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
€5,440,536
6.02%

Fully Diluted
Market Cap

€5,440,536
2.22%

Waffles Price Yesterday

Yesterday's Low / High
€0.0052880909 / €0.0053763678
Yesterday's Open / Close
€0.0053763678 / €0.0052880909
Yesterday's Change
2.30%
Yesterday's Volume
€983,923.16

Waffles Price History

7d Low / 7d High
€0.0055752497 / €0.0077222011
30d Low / 30d High
€0.0052880909 / €0.006082024
90d Low / 90d High
€0.0052880909 / €0.0069287827
52 Week Low / 52 Week High
€0.0052880909 / €0.0073234421
All Time HighJun 7, 2024 (5 months ago)
€0.03910216
86.05%
All Time LowMay 14, 2024 (6 months ago)
€0.00124587
337.79%

Data provided by Coingecko API

WAFFLES to EUR converter

Waffles
WafflesWAFFLES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to EUR)

WAFFLESEUR by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (EUR)

Date
11/20/2024
€0.005715
€0
€0.005863
€0.005288
11/19/2024
€0.005924
€0.005715
€0.00631
€0.005641
11/18/2024
€0.00661
€0.005924
€0.006695
€0.005959
11/17/2024
€0.005967
€0.00661
€0.006929
€0.005967
11/16/2024
€0.006743
€0.005967
€0.007323
€0.005869
11/15/2024
€0.005853
€0.006743
€0.006542
€0.005813
11/14/2024
€0.006738
€0.005853
€0.006761
€0.005865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,455
3.20%
Market Cap€1.93T
Volume€110.41B
2
3,345.04
7.28%
Market Cap€402.79B
Volume€48.75B
4
245.43
2.69%
Market Cap€116.64B
Volume€11.04B
5
623.78
0.97%
Market Cap€91B
Volume€2.19B
6
1.13
0.10%
Market Cap€64.25B
Volume€7.38B
7
0.39
0.85%
Market Cap€56.95B
Volume€10.62B

Data provided by Coingecko API

More Cryptocurrencies

2008
Market Cap€5.5M
Volume€329,102
2009
0.01
5.21%
Market Cap€5.49M
Volume€1,506
2010
0.01
12.84%
Market Cap€5.47M
Volume€538,927
2012
0.01
6.13%
Market Cap€5.46M
Volume€187,572
2013
0.01
6.69%
Market Cap€5.44M
Volume€1.02M

Data provided by Coingecko API