Цена Waffles (WAFFLES) Текущая стоимость

Waffles logo
WAFFLESWaffles
0,002968+ 16.80%
Рыночная капитализация
€2,96M
16.59%
Объём (сутки)
73 605
0.15%
В обращении
998 015 920 WAFFLES
Дата эмиссии
-

Data provided by Coingecko API

WAFFLES Статистика цены

Waffles Цена сегодня

Waffles Цена
€0,00296766

Изменение цены

€0,00042692
16.80%
24ч. мин. / 24ч. макс.
€0,00254074 / €0,00297044

Объем

€73 605
0.15%
Объем / Рыночная капитализация
0,024897769
Доминирование
0,00008852387%
Рейтинг
#2690

Waffles Предложение

В обращении
998 015 924,304 WAFFLES
Общее предложение
998 015 924,304 WAFFLES
Максимальное предложение
1 000 000 000 WAFFLES

Waffles Рыночная капитализация

Рыночная капитализация
€2 956 289
16.59%

Разбавленная рыночная капитализация

€2 956 289
16.17%

Waffles Цена вчера

Вчерашняя мин. / макс цена
€0,0025401553 / €0,0025596044
Вчерашняя цена открытия / закрытия
€0,0025596044 / €0,0025401553
Вчерашнее изменение цены
16.38%
Вчерашний объем
€80 695,036

Waffles История цены

Мин. / макс цена за 7 дней
€0,0020525601 / €0,0041152763
Мин. / максцена за 30 дней
€0,0025401553 / €0,0030129745
Мин. / макс цена за 90 дней
€0,0022933427 / €0,0032548129
Мин. / макс цена за 52 недели
€0,001635355 / €0,0035243958
Исторический макс.июнь 7, 2024 (1 лет назад)
€0,03910216
92.40%
Исторический мин.май 14, 2024 (1 лет назад)
€0,00124587
138.42%

Data provided by Coingecko API

Конвертер WAFFLES EUR

Waffles
WafflesWAFFLES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAFFLES Safely with 3Commas

Use a proven backtested strategy for WAFFLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Waffles в реальном времени (WAFFLES к EUR)

    WAFFLESEUR от TradingView

    Waffles обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Waffles (EUR)

    Дата
    01.09.2025
    €0,002819
    €0
    €0,002819
    €0,00254
    31.08.2025
    €0,002695
    €0,002819
    €0,003013
    €0,002691
    30.08.2025
    €0,002392
    €0,002695
    €0,00268
    €0,002293
    29.08.2025
    €0,003173
    €0,002392
    €0,003506
    €0,002336
    28.08.2025
    €0,002347
    €0,003173
    €0,003524
    €0,002347
    27.08.2025
    €0,001779
    €0,002347
    €0,002351
    €0,001769
    26.08.2025
    €0,001797
    €0,001779
    €0,001823
    €0,001635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 16 minutes undefined 57 seconds

    Explore Our Other Products for WAFFLES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 105
    2.82%
    Капитализация€2,21T
    Объём€52,04B
    2
    4 319,38
    1.31%
    Капитализация€520,81B
    Объём€33,57B
    3
    2,84
    4.37%
    Капитализация€169,1B
    Объём€7,78B
    5
    850,98
    0.88%
    Капитализация€118,44B
    Объём€1,35B
    6
    207,43
    6.45%
    Капитализация€112,1B
    Объём€8,52B
    9
    0,21
    3.64%
    Капитализация€32,33B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€2,97M
    Объём€2 248
    2687
    0,00109197
    1.13%
    Капитализация€2,96M
    Объём€127 291
    2686
    0,00295944
    0.05%
    Капитализация€2,96M
    Объём€17 536
    2688
    0,00000758
    3.89%
    Капитализация€2,95M
    Объём€1 500
    2689
    0,00004153
    16.94%
    Капитализация€2,95M
    Объём€161 913

    Data provided by Coingecko API