Wam (WAM) Live Price

Wam logo
WAMWam
$0.001004 -2.94%
Market Cap
$682,190
2.92%
Volume (24)
$26,220
0.78%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00100399

Price Change

$-0.000030430752
2.94%
24h Low / 24h High
$0.0008406 / $0.00103969

Trading Volume

$26,220
0.78%
Volume / Market Cap
0.03843504
Market Dominance
0.000024860083%
Market Rank
#3412

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$682,190
2.92%

Fully Diluted
Market Cap

$1,003,989
1.38%

Wam Price Yesterday

Yesterday's Low / High
$0.0010140808 / $0.0010219849
Yesterday's Open / Close
$0.0010219849 / $0.0010140808
Yesterday's Change
1.38%
Yesterday's Volume
$5,687.5364

Wam Price History

7d Low / 7d High
$0.00074256427 / $0.0018483278
30d Low / 30d High
$0.0010140808 / $0.0011195487
90d Low / 90d High
$0.0010140808 / $0.0018483278
52 Week Low / 52 Week High
$0.00066233272 / $0.0018483278
All Time HighDec 20, 2021 (4 years ago)
$0.194038
99.48%
All Time LowApr 19, 2026 (29 days ago)
$0.00031132
223.42%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001008
WAM/USDT
$0.000002
$5,030
Recently

Wam Historical Price Data (USD)

Date
5/17/2026
$0.001049
$0
$0.001057
$0.001014
5/16/2026
$0.001472
$0.001049
$0.001477
$0.00105
5/15/2026
$0.001774
$0.001472
$0.001848
$0.001493
5/14/2026
$0.00124
$0.001774
$0.001744
$0.00124
5/13/2026
$0.000881
$0.00124
$0.001312
$0.000881
5/12/2026
$0.000814
$0.000881
$0.000939
$0.000744
5/11/2026
$0.000759
$0.000814
$0.00088
$0.000662

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.001004 per (WAM/USD) today with a current market cap of 682,190 USD. 24-hour trading volume is $ 26,220 USD. WAM to USD price is updated in real-time. Wam is -2.94% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 40 minutes and 54 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,145
2.37%
Market Cap$1.52T
Volume$39.59B
2
$2,098.65
3.85%
Market Cap$253.1B
Volume$17.09B
4
$635.59
2.47%
Market Cap$85.68B
Volume$824.6M
5
$1.37
2.79%
Market Cap$84.89B
Volume$2.12B
7
$83.83
2.83%
Market Cap$48.44B
Volume$3.13B
10
$0.1
6.06%
Market Cap$15.99B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

3410
$0.00106312
4.81%
Market Cap$681,823
Volume$59,172
3411
$0.00100338
2.78%
Market Cap$681,773
Volume$26,315
3436
$0.00000889
0.15%
Market Cap$681,692
Volume$55,374
3413
$0.00068089
11.63%
Market Cap$680,885
Volume$5,241
Market Cap$680,759
Volume$88,107

Data provided by Coingecko API