Wam (WAM) Live Price

Wam logo
WAMWam
$0.001184+ 1.10%
Market Cap
$810,747
2.32%
Volume (24)
$111,647
0.20%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
$0.00118372

Price Change

$0.00001282
1.10%
24h Low / 24h High
$0.00116363 / $0.00121096

Trading Volume

$111,647
0.20%
Volume / Market Cap
0.1377088
Market Dominance
0.000021346834%
Market Rank
#4166

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$810,747
2.32%

Fully Diluted
Market Cap

$1,193,189
0.42%

Wam Price Yesterday

Yesterday's Low / High
$0.0011957667 / $0.0012007111
Yesterday's Open / Close
$0.0012007111 / $0.0011957667
Yesterday's Change
1.21%
Yesterday's Volume
$114,863.22

Wam Price History

7d Low / 7d High
$0.0011565631 / $0.0012704356
30d Low / 30d High
$0.0011565631 / $0.0012007111
90d Low / 90d High
$0.0011565631 / $0.0012390396
52 Week Low / 52 Week High
$0.0011565631 / $0.0013130834
All Time HighDec 20, 2021 (3 years ago)
$0.194038
99.39%
All Time LowOct 13, 2023 (1 years ago)
$0.00077968
51.46%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001192
WAM/USDT
$0.000031
$85,215
Recently

Wam Historical Price Data (USD)

Date
8/3/2025
$0.001173
$0
$0.001201
$0.001157
8/2/2025
$0.001223
$0.001173
$0.001226
$0.001166
8/1/2025
$0.001231
$0.001223
$0.001239
$0.001219
7/31/2025
$0.001226
$0.001231
$0.001239
$0.001217
7/30/2025
$0.001189
$0.001226
$0.00123
$0.001178
7/29/2025
$0.001241
$0.001189
$0.001241
$0.00118
7/28/2025
$0.001292
$0.001241
$0.001313
$0.001237

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.001184 per (WAM/USD) today with a current market cap of 810,747 USD. 24-hour trading volume is $ 111,647 USD. WAM to USD price is updated in real-time. Wam is +1.10% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,375
0.32%
Market Cap$2.28T
Volume$24.64B
2
$3,568.14
2.10%
Market Cap$431B
Volume$19.45B
3
$3.01
4.45%
Market Cap$178.44B
Volume$5.31B
5
$757.57
0.96%
Market Cap$105.53B
Volume$808.84M
6
$163.67
0.99%
Market Cap$88.05B
Volume$4.22B
10
$0.2
1.30%
Market Cap$30.29B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

4163
$0.00166259
1.52%
Market Cap$811,722
Volume$390,023
4164
$0.00121749
64.05%
Market Cap$811,657
Volume$76
4165
$0.01
1.32%
Market Cap$811,084
Volume$3,792
4167
Market Cap$809,825
Volume$18
4168
$0.67
0.61%
Market Cap$809,644
Volume$29,880

Data provided by Coingecko API