Wam (WAM) Live Price

Wam logo
WAMWam
$0.001152+ 3.94%
Market Cap
$782,880
3.76%
Volume (24)
$57,849
3.04%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
$0.00115232

Price Change

$0.00004366
3.94%
24h Low / 24h High
$0.0010984 / $0.00119073

Trading Volume

$57,849
3.04%
Volume / Market Cap
0.073892551
Market Dominance
0.000019851789%
Market Rank
#4463

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$782,880
3.76%

Fully Diluted
Market Cap

$1,152,176
0.95%

Wam Price Yesterday

Yesterday's Low / High
$0.0011616752 / $0.001164805
Yesterday's Open / Close
$0.0011616752 / $0.001164805
Yesterday's Change
0.94%
Yesterday's Volume
$73,150.397

Wam Price History

7d Low / 7d High
$0.00099673753 / $0.0012791294
30d Low / 30d High
$0.0011010992 / $0.0011850571
90d Low / 90d High
$0.00099673753 / $0.0011850571
52 Week Low / 52 Week High
$0.00099673753 / $0.0012791294
All Time HighDec 20, 2021 (3 years ago)
$0.194038
99.41%
All Time LowOct 13, 2023 (2 years ago)
$0.00077968
47.63%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001156
WAM/USDT
$0.000015
$43,767
Recently

Wam Historical Price Data (USD)

Date
10/15/2025
$0.001101
$0
$0.001185
$0.001101
10/14/2025
$0.001147
$0.001101
$0.001159
$0.001102
10/13/2025
$0.001048
$0.001147
$0.001177
$0.001047
10/12/2025
$0.001003
$0.001048
$0.001055
$0.000997
10/11/2025
$0.001085
$0.001003
$0.001085
$0.001003
10/10/2025
$0.001236
$0.001085
$0.001247
$0.001092
10/9/2025
$0.001179
$0.001236
$0.001279
$0.001059

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.001152 per (WAM/USD) today with a current market cap of 782,880 USD. 24-hour trading volume is $ 57,849 USD. WAM to USD price is updated in real-time. Wam is +3.94% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 45 minutes and 1 second

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,075
1.28%
Market Cap$2.21T
Volume$65.73B
2
$4,002.44
2.86%
Market Cap$482.59B
Volume$42.71B
4
$1,177.99
2.79%
Market Cap$163.97B
Volume$4.63B
5
$2.41
3.70%
Market Cap$144.37B
Volume$5.11B
6
$192.79
5.35%
Market Cap$105.41B
Volume$9.28B
10
$0.2
4.17%
Market Cap$29.63B
Volume$2.6B

Data provided by Coingecko API

More Cryptocurrencies

4460
$0.00078355
13.41%
Market Cap$783,544
Volume$192,634
4461
$0.00077854
17.01%
Market Cap$783,003
Volume$17,697
Market Cap$782,585
Volume$1,561
4464
Market Cap$781,719
Volume$1
4465
$0.01
0.28%
Market Cap$781,613
Volume$5

Data provided by Coingecko API