Wam (WAM) Live Price

Wam logo
WAMWam
$0.007291-5.19%
Market Cap
$4.83M
5.47%
Volume (24)
$114,301
0.24%
Circulating Supply
665,088,910 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
$0.00729091

Price Change

$-0.00039901235
5.19%
24h Low / 24h High
$0.00719262 / $0.00781002

Trading Volume

$114,301
0.24%
Volume / Market Cap
0.023651817
Market Dominance
0.00019446232%
Market Rank
#1814

Wam Supply

Circulating Supply
665,088,914 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$4,832,652
5.47%

Fully Diluted
Market Cap

$7,266,174
5.60%

Wam Price Yesterday

Yesterday's Low / High
$0.0076876875 / $0.0077072681
Yesterday's Open / Close
$0.0077072681 / $0.0076876875
Yesterday's Change
5.28%
Yesterday's Volume
$229,408.67

Wam Price History

7d Low / 7d High
$0.0062469749 / $0.008067424
30d Low / 30d High
$0.0070381132 / $0.008067424
90d Low / 90d High
$0.0068493661 / $0.008067424
52 Week Low / 52 Week High
$0.0061475153 / $0.008067424
All Time HighDec 20, 2021 (2 years ago)
$0.194038
96.25%
All Time LowOct 13, 2023 (6 months ago)
$0.00077968
832.36%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
WAM/USDT
$0.000056
$36,793
Recently

Wam Historical Price Data (USD)

Date
4/24/2024
$0.007436
$0
$0.008067
$0.007357
4/23/2024
$0.007133
$0.007436
$0.00757
$0.006964
4/22/2024
$0.007245
$0.007133
$0.007363
$0.006927
4/21/2024
$0.007365
$0.007245
$0.007463
$0.006849
4/20/2024
$0.006387
$0.007365
$0.007278
$0.006247
4/19/2024
$0.006742
$0.006387
$0.00681
$0.006287
4/18/2024
$0.006334
$0.006742
$0.006973
$0.006148

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.007291 per (WAM/USD) today with a current market cap of 4.83M USD. 24-hour trading volume is $ 114,301 USD. WAM to USD price is updated in real-time. Wam is -5.19% in the last 24 hours. It has a circulating supply of $ 665,088,910 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,590
0.99%
Market Cap$1.27T
Volume$32.81B
2
$3,158.77
1.05%
Market Cap$385.89B
Volume$15.27B
4
$613.12
1.64%
Market Cap$94.33B
Volume$1.39B
8
$0.53
0.29%
Market Cap$29.06B
Volume$1.25B
11
$0.47
0.14%
Market Cap$16.71B
Volume$363.5M
581
$1
0.09%
Market Cap$70.57M
Volume$1.02M

Data provided by Coingecko API

More Cryptocurrencies

1813
$0.00098833
0%
Market Cap$4.9M
Volume$181
1812
$0.03
2.33%
Market Cap$4.88M
Volume$193,310
1813
$0.00004874
1.63%
Market Cap$4.87M
Volume$1,764
1816
Market Cap$4.82M
Volume$6,970
1815
$0.02
1.16%
Market Cap$4.82M
Volume$136,345

Data provided by Coingecko API