Wam (WAM) Live Price

Wam logo
WAMWam
$0.000606 -6.41%
Market Cap
$412,008
6.38%
Volume (24)
$69,237
5.08%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00060633

Price Change

$-0.000041523892
6.41%
24h Low / 24h High
$0.00058253 / $0.00068081

Trading Volume

$69,237
5.08%
Volume / Market Cap
0.16804771
Market Dominance
0.000015014223%
Market Rank
#3947

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$412,008
6.38%

Fully Diluted
Market Cap

$606,358
1.03%

Wam Price Yesterday

Yesterday's Low / High
$0.00061172514 / $0.00061358619
Yesterday's Open / Close
$0.00061358619 / $0.00061172514
Yesterday's Change
1.03%
Yesterday's Volume
$57,905.136

Wam Price History

7d Low / 7d High
$0.00058497258 / $0.00097520164
30d Low / 30d High
$0.00058497258 / $0.00074067483
90d Low / 90d High
$0.00058497258 / $0.00086368261
52 Week Low / 52 Week High
$0.00058497258 / $0.00097820257
All Time HighDec 20, 2021 (4 years ago)
$0.194038
99.69%
All Time LowApr 19, 2026 (1 months ago)
$0.00031132
92.30%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000658
WAM/USDT
$0.000009
$40,127
Recently

Wam Historical Price Data (USD)

Date
5/28/2026
$0.000708
$0
$0.000741
$0.000585
5/27/2026
$0.000676
$0.000708
$0.000712
$0.000675
5/26/2026
$0.00083
$0.000676
$0.00083
$0.000652
5/25/2026
$0.000807
$0.00083
$0.000864
$0.000711
5/24/2026
$0.00072
$0.000807
$0.000806
$0.00072
5/23/2026
$0.000803
$0.00072
$0.000819
$0.000694
5/22/2026
$0.000974
$0.000803
$0.000978
$0.0008

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000606 per (WAM/USD) today with a current market cap of 412,008 USD. 24-hour trading volume is $ 69,237 USD. WAM to USD price is updated in real-time. Wam is -6.41% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 50 minutes and 55 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,655
1.26%
Market Cap$1.48T
Volume$32.99B
2
$2,012.39
2.02%
Market Cap$242.95B
Volume$13.09B
4
$637.32
0.89%
Market Cap$85.94B
Volume$675.52M
5
$1.32
2.68%
Market Cap$81.55B
Volume$1.9B
7
$82.15
1.94%
Market Cap$47.52B
Volume$2.31B
10
$0.1
2.15%
Market Cap$15.37B
Volume$705.15M

Data provided by Coingecko API

More Cryptocurrencies

3944
$0.00234584
0.02%
Market Cap$412,910
Volume$231
Market Cap$412,606
Volume$6
3946
$0.00450232
2.67%
Market Cap$412,253
Volume$1
3948
Market Cap$411,692
Volume$308
3949
$0.00099941
0%
Market Cap$411,463
Volume$20

Data provided by Coingecko API